AKTOBE METALWARE PLANT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,489 KZT | +0.98% |
|
+1.00% | 0.00% |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 6488 лв | 6425 лв | 6565 лв | 6426 лв | 6489.25 лв |
| Volume | 2 | 4 | 2 317 | 2 | 2 |
| Change | +0.98% | -0.97% | +2.18% | -2.12% | +0.98% |
| Opening | 6,488.00 | 6,425.00 | 6,488.00 | 6,489.25 | 6,489.25 |
| High | 6,488.00 | 6,425.00 | 6,565.00 | 6,489.25 | 6,489.25 |
| Low | 6,488.00 | 6,425.00 | 6,488.00 | 6,426.00 | 6,489.25 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.00% | ||
| Current month | +1.00% | ||
| 3 months | +0.98% | ||
| 1 year | -18.90% | ||
| 3 years | -23.47% | ||
| 5 years | -28.69% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
160
Avg. Volume 20 sessions KZT
1 038 280.00
Avg. Volume 20 sessions USD
2 193.89
Record volume 1
56 802
Record volume 2
22 669
Record volume 3
19 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
1 412 856 602
Capitalization (USD)
2 985 366
Net sales (KZT)
2 073 287 000
Net sales (USD)
4 380 855
Number of employees
206
Sales / Employee (KZT)
10 064 500
Sales / Employee (USD)
21 266
Free-Float
18.21 %
Free-Float capitalization (KZT)
257 237 122
Free-Float capitalization (USD)
543 542
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6 425.00
6 565.00
1 month
6 425.006 565.00
Current year
6 425.006 565.00
1 year
6 425.008 082.02
3 years
4 500.008 564.25
5 years
4 500.009 100.69
10 years
4 500.0016 650.00
Indicators
Moving average 5 days
6 478.65
Moving average 20 days
6 448.04
Moving average 50 days
6 447.11
Moving average 100 days
6 452.08
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
53.47
RSI 14 days
52.90
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +1.00% | 0.00% | -18.90% | 2.99M | ||
| +0.28% | -1.53% | +14.78% | +28.81% | 86.93B | ||
| +0.53% | +0.36% | +9.82% | +32.29% | 64.81B | ||
| -0.18% | -2.50% | +17.11% | +42.27% | 36.7B | ||
| -0.67% | -2.24% | +18.54% | +22.63% | 33.07B | ||
| +0.46% | +0.40% | +0.36% | +1.36% | 25.9B | ||
| +2.06% | +4.58% | +6.32% | -10.80% | 25.42B | ||
| +0.14% | -2.25% | -2.61% | +2.96% | 25.04B | ||
| +1.39% | -0.92% | +17.56% | +26.14% | 24.52B | ||
| -4.03% | -5.06% | -4.14% | +3.42% | 21.81B | ||
| +0.15% | -1.57% | +15.05% | +21.94% | 18.03B | ||
| +0.83% | -2.24% | -9.71% | -7.91% | 13.65B | ||
| +0.77% | -3.57% | +5.39% | +22.82% | 12.63B | ||
| -2.55% | -5.86% | -19.06% | -13.81% | 12.53B | ||
| -1.67% | -3.54% | +37.14% | +75.95% | 11.54B | ||
| +1.19% | -0.86% | +7.97% | +41.96% | 10.5B | ||
| Average | -0.02% | -1.33% | +7.16% | +16.95% | ||
| Weighted average by Cap. | +0.07% | -0.99% | +9.66% | +21.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -18.88% | ||
| 2022 | -5.65% | ||
| 2021 | -0.99% | ||
| 2020 | +0.75% | ||
| 2019 | -10.55% | ||
| 2018 | -19.87% | ||
| 2017 | -16.28% | ||
| 2016 | -11.46% |
- Stock Market
- Equities
- AKZM Stock
- Quotes Aktobe Metalware Plant
