AICHI STEEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,600 JPY | -0.83% |
|
-1.37% | +13.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 3615 ¥ | 3620 ¥ | 3630 ¥ | 3600 ¥ |
| Volume | 100 500 | 58 900 | 31 000 | 44 000 |
| Change | -1.77% | +0.14% | +0.28% | -0.83% |
| Opening | 3,700.00 | 3,615.00 | 3,635.00 | 3,630.00 |
| High | 3,730.00 | 3,620.00 | 3,645.00 | 3,640.00 |
| Low | 3,610.00 | 3,575.00 | 3,595.00 | 3,595.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.37% | ||
| Current month | -3.49% | ||
| 1 month | -2.70% | ||
| 3 months | -7.81% | ||
| 6 months | +18.42% | ||
| Current year | +13.39% | ||
| 1 year | +28.57% | ||
| 3 years | +14.47% | ||
| 5 years | +16.32% | ||
| 10 years | -7.69% |
Volumes
marketsDaily volume
44 000
Estimated daily volume
44 000
Avg. Volume 20 sessions
48 267
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
173 761 200.00
Avg. Volume 20 sessions USD
1 080 968.43
Record volume 1
2 550 100
Record volume 2
1 172 300
Record volume 3
1 158 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
72 115 019 611
Capitalization (USD)
448 627 537
Net sales (JPY)
285 141 000 000
Net sales (USD)
1 773 862 161
Number of employees
4 650
Sales / Employee (JPY)
61 320 645
Sales / Employee (USD)
381 476
Free-Float
51.95 %
Free-Float capitalization (JPY)
37 735 791 943
Free-Float capitalization (USD)
234 754 362
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 575.00
3 730.00
1 month
3 550.003 800.00
Current year
3 135.004 020.00
1 year
2 823.004 455.00
3 years
1 883.004 455.00
5 years
1 883.004 455.00
10 years
1 883.006 180.00
Indicators
Moving average 5 days
3 641.00
Moving average 20 days
3 651.75
Moving average 50 days
3 670.10
Moving average 100 days
3 678.30
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
47.12
RSI 14 days
47.31
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -1.37% | +13.39% | +28.57% | 449M | ||
| -1.13% | -0.61% | +4.43% | +23.22% | 27.11B | ||
| +0.15% | +0.61% | +11.30% | +19.35% | 19.69B | ||
| -1.59% | +1.24% | +39.97% | +84.07% | 13.01B | ||
| -1.07% | -1.50% | -14.63% | -22.26% | 10.93B | ||
| +0.29% | -2.24% | -0.50% | -6.93% | 9.68B | ||
| -2.28% | -0.99% | +35.58% | +108.08% | 9.59B | ||
| +2.17% | -1.40% | -3.42% | -21.23% | 8.63B | ||
| +0.15% | +0.48% | +42.14% | +150.41% | 8.01B | ||
| +1.12% | +0.54% | -12.93% | -7.11% | 7.18B | ||
| -0.25% | -2.06% | -14.87% | -0.85% | 5.82B | ||
| -0.86% | +0.87% | +26.95% | +44.26% | 5.57B | ||
| -2.20% | +0.74% | +3.44% | +18.64% | 5.41B | ||
| -0.11% | +0.98% | +2.89% | +121.98% | 4.34B | ||
| +1.35% | 0.00% | -12.23% | -8.87% | 4.24B | ||
| +1.61% | +1.61% | +36.76% | +51.04% | 4.23B | ||
| Average | -0.22% | -0.08% | +9.89% | +36.40% | ||
| Weighted average by Cap. | -0.40% | +0.01% | +10.14% | +33.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd0245723c8c189d0e23a9a0c6c9c.fKe3-s8Wq4-eOVgUfaSZZcdHWEsSSqv87-bDgD8nnHo.ROHzyqNhhs6peGtdSsLrFb4jDgdDKMea3qmHs34S6Ckt8MeUv0_i681sKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,600 | 5,700 | 44,000 |
| 01:59:59 am | 3,605 | 100 | 38,300 |
| 01:59:59 am | 3,605 | 200 | 38,200 |
| 01:59:59 am | 3,605 | 100 | 38,000 |
| 01:59:59 am | 3,605 | 300 | 37,900 |
| 01:59:59 am | 3,605 | 400 | 37,600 |
| 01:59:59 am | 3,605 | 100 | 37,200 |
| 01:59:48 am | 3,610 | 300 | 37,100 |
| 01:59:48 am | 3,610 | 100 | 36,800 |
| 01:59:40 am | 3,610 | 100 | 36,700 |
Monthly variations
Annual change
| 2024 | +13.39% | ||
| 2023 | +46.38% | ||
| 2022 | -12.93% | ||
| 2021 | -9.65% | ||
| 2020 | -28.02% | ||
| 2019 | +11.50% | ||
| 2018 | -24.00% | ||
| 2017 | -7.94% | ||
| 2016 | -13.86% | ||
| 2015 | +34.12% | ||
| 2014 | -2.30% | ||
| 2013 | +7.94% | ||
| 2012 | +2.28% | ||
| 2011 | -29.26% | ||
| 2010 | +36.52% | ||
| 2009 | +40.69% | ||
| 2008 | -47.18% | ||
| 2007 | -23.96% | ||
| 2006 | -28.30% | ||
| 2005 | +85.79% | ||
| 2004 | +21.80% | ||
| 2003 | -28.57% | ||
| 2002 | -4.01% | ||
| 2001 | +114.90% | ||
| 2000 | +12.69% | ||
| 1999 | +48.07% | ||
| 1998 | -19.56% | ||
| 1997 | -59.02% | ||
| 1996 | -9.26% | ||
| 1995 | -6.92% | ||
| 1994 | +49.43% | ||
| 1993 | -3.97% | ||
| 1992 | -29.77% |
- Stock Market
- Equities
- 5482 Stock
- Quotes Aichi Steel Corporation
