AI INSIDE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,810 JPY | +0.31% |
|
-1.84% | -25.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 4750 ¥ | 4695 ¥ | 4710 ¥ | 4795 ¥ | 4,810 ¥ |
| Volume | 34 500 | 24 400 | 11 800 | 14 900 | 15 900 |
| Change | -3.06% | -1.16% | +0.32% | +1.80% | +0.31% |
| Opening | 4,925.00 | 4,710.00 | 4,700.00 | 4,720.00 | 4,765 |
| High | 4,980.00 | 4,725.00 | 4,755.00 | 4,855.00 | 4,870 |
| Low | 4,750.00 | 4,630.00 | 4,690.00 | 4,720.00 | 4,765 |
Performance
| 1 day | +0.31% | ||
| 1 week | -1.84% | ||
| Current month | -1.84% | ||
| 1 month | +1.69% | ||
| 3 months | -29.37% | ||
| 6 months | -20.76% | ||
| Current year | -25.77% | ||
| 1 year | -18.20% | ||
| 3 years | -62.42% |
Volumes
marketsDaily volume
15 900
Estimated daily volume
15 900
Avg. Volume 20 sessions
18 213
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
87 604 530.00
Avg. Volume 20 sessions USD
544 987.78
Record volume 1
3 361 700
Record volume 2
1 831 500
Record volume 3
1 615 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
18 856 231 635
Capitalization (USD)
117 304 617
Net sales (JPY)
4 190 000 000
Net sales (USD)
26 065 990
Number of employees
139
Sales / Employee (JPY)
30 143 885
Sales / Employee (USD)
187 525
Free-Float
44.41 %
Free-Float capitalization (JPY)
8 495 170 128
Free-Float capitalization (USD)
52 848 453
Average Daily Capital Traded
0.46%
Highs and lows
1 week
4 630.00
4 980.00
1 month
4 630.005 170.00
Current year
4 630.0011 370.00
1 year
4 090.0011 370.00
3 years
3 640.0013 160.00
5 years
3 640.0096 000.00
10 years
3 640.0096 000.00
Indicators
Moving average 5 days
4 770.00
Moving average 20 days
4 850.50
Moving average 50 days
5 237.10
Moving average 100 days
6 753.05
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+40.40%
STIM
RSI 9 days
43.76
RSI 14 days
41.20
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -1.84% | -25.77% | -18.20% | 117M | ||
| +0.32% | +1.75% | +22.53% | +36.33% | 3,425B | ||
| -0.44% | +2.02% | +17.88% | +39.86% | 93B | ||
| -0.41% | +2.45% | +15.82% | +34.01% | 86.49B | ||
| +0.08% | +2.50% | +50.55% | +66.56% | 57.57B | ||
| +0.74% | +0.68% | -19.66% | -10.84% | 50.11B | ||
| +1.15% | +1.27% | +38.23% | +28.43% | 48.65B | ||
| -0.03% | +5.34% | -23.39% | +8.73% | 47.44B | ||
| +1.63% | -4.05% | +76.52% | +23.81% | 41.06B | ||
| -0.74% | -2.22% | -4.63% | +3.91% | 26.86B | ||
| +1.70% | +1.48% | -17.39% | -10.29% | 24.17B | ||
| -0.09% | +2.99% | +21.63% | +23.34% | 21.59B | ||
| +0.56% | +9.32% | +6.86% | +29.71% | 19.65B | ||
| +0.50% | +0.27% | -18.47% | -14.15% | 18.13B | ||
| +0.43% | -0.44% | -5.21% | -6.91% | 15.67B | ||
| -2.26% | -4.71% | -11.36% | -38.22% | 12.97B | ||
| Average | +0.22% | +1.75% | +7.76% | +12.26% | ||
| Weighted average by Cap. | +0.30% | +1.95% | +21.44% | +34.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59c49c627dea5d157d2bc2b673c4ac5.Hp19sbmgc1bJXRxuqp_C2mAz8ZiIto7igP46eH9hiig.W_9Q3NDlBySKM3gK76qtrQ1Bmfyl_9GP17xTO0g132txykz08-Q2FIo8LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,810 | 1,000 | 15,900 |
| 01:59:57 am | 4,810 | 200 | 14,900 |
| 01:58:07 am | 4,815 | 100 | 14,700 |
| 01:44:58 am | 4,815 | 100 | 14,600 |
| 01:33:21 am | 4,815 | 100 | 14,500 |
| 01:16:30 am | 4,830 | 100 | 14,400 |
| 01:08:59 am | 4,825 | 100 | 14,300 |
| 01:08:59 am | 4,825 | 100 | 14,200 |
| 01:08:03 am | 4,820 | 100 | 14,100 |
| 01:08:03 am | 4,820 | 100 | 14,000 |
Monthly variations
Annual change
| 2024 | -26.00% | ||
| 2023 | +48.11% | ||
| 2022 | -26.59% | ||
| 2021 | -91.88% | ||
| 2020 | +483.93% | ||
| 2019 | -15.64% |
- Stock Market
- Equities
- 4488 Stock
- Quotes AI inside Inc.
