AGROINDUSTRIAL LAREDO S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 PEN | 0.00% |
|
0.00% | +8.11% |
Quotes 5-day view
End-of-day quote Lima| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 20 S/. | 20 S/. | 20 S/. | 20 S/. | 20 S/. |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | +10.74% | ||
| 3 months | +9.89% | ||
| 6 months | +8.11% | ||
| Current year | +8.11% | ||
| 1 year | +7.82% | ||
| 3 years | +78.57% | ||
| 5 years | +53.85% | ||
| 10 years | -33.33% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
231 151 982
Capitalization (USD)
60 915 944
Net sales (PEN)
426 133 000
Net sales (USD)
112 299 682
Free-Float
5.59 %
Free-Float capitalization (PEN)
12 912 694
Free-Float capitalization (USD)
3 402 908
Average Daily Capital Traded
0%
Highs and lows
1 week
20.00
20.00
1 month
18.0620.00
Current year
15.7020.00
1 year
15.7020.00
3 years
9.8320.96
5 years
9.2020.96
10 years
9.2030.50
Indicators
Moving average 5 days
20.00
Moving average 20 days
19.52
Moving average 50 days
18.17
Moving average 100 days
18.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-8.75%
RSI 9 days
98.07
RSI 14 days
92.43
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.11% | +7.82% | 60.92M | ||
| +15.94% | -0.31% | +11.33% | -2.48% | 2.06B | ||
| +2.53% | +1.51% | +2.00% | +2.00% | 1.9B | ||
| -0.15% | -1.94% | +1.99% | +10.55% | 1.23B | ||
| +0.36% | -0.23% | +14.64% | +40.12% | 1.04B | ||
| -0.23% | -0.72% | +3.93% | +11.15% | 1.03B | ||
| -0.61% | +0.82% | -11.62% | +4.70% | 1.02B | ||
| +1.09% | -4.61% | -11.03% | +7.30% | 864M | ||
| -1.29% | +1.33% | +15.62% | +26.15% | 690M | ||
| +0.70% | -0.57% | -15.37% | -24.54% | 680M | ||
| +1.13% | +3.47% | -14.65% | -20.24% | 677M | ||
| -0.34% | +1.92% | +47.05% | +135.62% | 609M | ||
| +0.37% | -1.30% | -19.41% | +35.93% | 589M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| +1.27% | +1.92% | -7.53% | -13.93% | 526M | ||
| -0.89% | -0.54% | +3.16% | -3.81% | 521M | ||
| Average | +1.24% | -0.48% | +2.24% | +14.82% | ||
| Weighted average by Cap. | +2.74% | -0.38% | +2.67% | +12.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.11% | ||
| 2023 | 0.00% | ||
| 2022 | +88.20% | ||
| 2021 | +6.62% | ||
| 2020 | -20.52% | ||
| 2019 | -37.40% | ||
| 2018 | -7.49% | ||
| 2017 | +1.57% | ||
| 2016 | -14.26% | ||
| 2015 | -15.16% | ||
| 2014 | -2.48% | ||
| 2013 | -13.13% | ||
| 2012 | +33.33% | ||
| 2011 | -14.29% | ||
| 2010 | +5.66% | ||
| 2009 | +39.47% | ||
| 2008 | -52.74% | ||
| 2007 | +103.03% | ||
| 2006 | +72.17% | ||
| 2005 | +51.32% | ||
| 2004 | +87.19% | ||
| 2003 | +97.09% | ||
| 2002 | -47.18% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -13.33% | ||
| 1998 | +11.11% |
- Stock Market
- Equities
- LAREDOC1 Stock
- Quotes Agroindustrial Laredo S.A.A.
