AFRICAN RAINBOW CAPITAL INVESTMENTS LIMITED Quotes African Rainbow Capital Investments Limited
Equities
AIL
MU0553S00000
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 ZAR | 0.00% |
|
+7.32% | +34.97% |
| Jun. 18 | South Africa finds high prices, lack of competition in its fresh produce market | RE |
| Jun. 10 | Kropz knows of no reason for share price surge | AN |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 6.1 R | 6.1 R | 6.1 R | 6.6 R | 6.6 R |
| Volume | 375 169 | 435 040 | 231 093 | 598 939 | 128 399 |
| Change | -0.81% | 0.00% | 0.00% | +8.20% | 0.00% |
| Opening | 6.10 | 6.11 | 6.10 | 6.32 | 6.78 |
| High | 6.20 | 6.20 | 6.79 | 6.80 | 6.78 |
| Low | 6.02 | 6.10 | 6.10 | 6.30 | 6.18 |
Performance
| 1 week | +7.32% | ||
| Current month | +17.86% | ||
| 1 month | +17.86% | ||
| 3 months | +36.08% | ||
| 6 months | +32.00% | ||
| Current year | +34.97% | ||
| 1 year | +3.77% | ||
| 3 years | +59.04% | ||
| 5 years | +36.36% |
Volumes
marketsDaily volume
128 399
Avg. Volume 20 sessions
256 814
Avg. Volume 20 sessions ZAR
1 694 972.40
Avg. Volume 20 sessions USD
93 320.10
Record volume 1
29 454 640
Record volume 2
28 642 280
Record volume 3
12 360 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
7 112 580 635
Capitalization (USD)
391 597 352
Net sales (ZAR)
2 116 000 000
Net sales (USD)
116 500 612
Free-Float
89.81 %
Free-Float capitalization (ZAR)
8 884 343 088
Free-Float capitalization (USD)
489 145 277
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.10
6.80
1 month
5.536.80
Current year
3.546.80
1 year
3.546.80
3 years
3.428.00
5 years
1.928.00
10 years
1.928.68
Indicators
Moving average 5 days
6.30
Moving average 20 days
5.90
Moving average 50 days
5.63
Moving average 100 days
5.21
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-10.61%
Price spread / (MMA50)
-14.70%
Price spread / (MMA100)
-21.06%
STIM
RSI 9 days
84.03
RSI 14 days
77.78
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.32% | +34.97% | +3.77% | 392M | ||
| -0.87% | +0.48% | -3.00% | +15.77% | 118B | ||
| -0.83% | -4.78% | +0.73% | +49.72% | 95.05B | ||
| -0.35% | +0.63% | +26.69% | +60.26% | 67.41B | ||
| -0.80% | +1.32% | +5.40% | +35.31% | 64.11B | ||
| -0.20% | -0.02% | +12.72% | +36.35% | 43.96B | ||
| -0.97% | -0.73% | +14.23% | +35.62% | 43.52B | ||
| -0.68% | -0.35% | +27.59% | +66.88% | 38.01B | ||
| -0.77% | -0.90% | +8.19% | +8.87% | 26.22B | ||
| +0.39% | +0.68% | -5.94% | +2.74% | 21.87B | ||
| -0.59% | +1.61% | +1.23% | +9.01% | 18.78B | ||
| +0.63% | -0.39% | -2.13% | +15.05% | 16.79B | ||
| -0.63% | -0.40% | -2.20% | +25.72% | 16.05B | ||
| +0.82% | -2.22% | -13.58% | -15.00% | 11.38B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.14% | +1.65% | +30.90% | +54.81% | 8.34B | ||
| Average | -0.12% | +0.27% | +8.49% | +25.30% | ||
| Weighted average by Cap. | -0.53% | -0.66% | +7.07% | +33.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.97% | ||
| 2023 | -21.26% | ||
| 2022 | -8.68% | ||
| 2021 | +52.47% | ||
| 2020 | +6.95% | ||
| 2019 | -24.04% | ||
| 2018 | -29.62% | ||
| 2017 | -6.02% |
- Stock Market
- Equities
- AIL Stock
- Quotes African Rainbow Capital Investments Limited
