AF INVEST CRI FUNDO DE INVESTIMENTO IMOBILIARIO RECEBIVEIS IMOBILIARIOS Quotes Af Invest Cri Fundo De Investimento Imobiliario Recebiveis Imobiliarios
Equities
AFHI11
BRAFHICTF005
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.83 BRL | -0.11% |
|
+0.38% | -3.17% |
| 1 week | +0.38% | ||
| Current month | -0.71% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 96.9 R$ | 97.52 R$ | 97.07 R$ | 96.94 R$ | 96.83 R$ |
| Volume | 11 454 | 14 199 | 18 970 | 10 299 | 50 087 |
| Change | +0.46% | +0.64% | -0.46% | -0.13% | -0.11% |
| Opening | 96.65 | 97.00 | 97.52 | 97.05 | 96.94 |
| High | 97.00 | 97.69 | 97.90 | 97.40 | 96.98 |
| Low | 96.46 | 96.83 | 97.00 | 96.76 | 96.09 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.38% | ||
| Current month | -0.71% | ||
| 1 month | -0.19% | ||
| 3 months | -1.25% | ||
| 6 months | -3.29% | ||
| Current year | -3.17% | ||
| 1 year | -0.66% | ||
| 3 years | +4.49% |
Volumes
marketsDaily volume
50 087
Avg. Volume 20 sessions
16 890
Avg. Volume 20 sessions BRL
1 635 458.70
Avg. Volume 20 sessions USD
297 784.32
Record volume 1
88 110
Record volume 2
69 336
Record volume 3
67 681
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
69 343 122
Capitalization (USD)
69 343 122
Highs and lows
1 week
96.09
97.90
1 month
96.0797.90
Current year
96.07101.00
1 year
94.04101.70
3 years
90.00107.00
5 years
88.00107.00
10 years
88.00107.00
Indicators
Moving average 5 days
97.05
Moving average 20 days
96.84
Moving average 50 days
97.21
Moving average 100 days
97.58
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
48.84
RSI 14 days
47.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.17% | ||
| 2023 | +5.26% | ||
| 2022 | -3.26% | ||
| 2021 | +2.03% |
- Stock Market
- Equities
- AFHI11 Stock
- Quotes Af Invest Cri Fundo De Investimento Imobiliario Recebiveis Imobiliarios
