AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LIMITED Quotes Aesthetic Medical International Holdings Group Limited
Equities
AIH
US00809M1045
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6385 USD | +6.42% |
|
+25.20% | -7.41% |
| 1 week | +3.02% | ||
| Current month | +102.08% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.51 $ | 0.525 $ | 0.5122 $ | 0.6 $ | 0.6385 $ |
| Volume | 13 400 | 37 047 | 254 | 4 845 | 9 700 |
| Change | +24.27% | +2.94% | -2.44% | +17.14% | +6.42% |
| Opening | 0.41 | 0.65 | 0.51 | 0.42 | 0.51 |
| High | 0.65 | 0.90 | 0.51 | 0.60 | 0.6385 |
| Low | 0.41 | 0.53 | 0.51 | 0.42 | 0.51 |
Performance
| 1 day | -12.43% | ||
| 1 week | +3.02% | ||
| Current month | +102.08% | ||
| 1 month | +212.74% | ||
| 3 months | +60.18% | ||
| 6 months | -10.66% | ||
| Current year | -23.81% | ||
| 1 year | -56.22% | ||
| 3 years | -93.40% |
Volumes
marketsDaily volume
8 539
Estimated daily volume
16 277
Avg. Volume 20 sessions
22 332
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
11 733.23
Record volume 1
8 568 761
Record volume 2
6 236 981
Record volume 3
2 490 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 672 776
Net sales (CNY)
682 587 000
Net sales (USD)
93 913 050
Number of employees
1 286
Sales / Employee (CNY)
530 783
Sales / Employee (USD)
73 027
Free-Float
60.92 %
Free-Float capitalization (USD)
52 862 572
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.42
0.90
1 month
0.130.90
Current year
0.130.90
1 year
0.131.19
3 years
0.138.31
5 years
0.1312.56
10 years
0.1312.56
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.36
Moving average 50 days
0.16
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
-31.52%
Price spread / (MMA50)
-69.60%
RSI 9 days
54.56
RSI 14 days
55.30
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.43% | +3.02% | -23.81% | -56.22% | 28.67M | ||
| -2.15% | -6.01% | -33.75% | -44.34% | 13.7B | ||
| +0.16% | +0.64% | +4.15% | +6.62% | 11.72B | ||
| +0.93% | +4.85% | -2.70% | -5.26% | 11.51B | ||
| +0.91% | +0.31% | +8.56% | +22.94% | 10.56B | ||
| +0.16% | +0.44% | +27.17% | +27.82% | 8.52B | ||
| +1.27% | -4.18% | -10.32% | -13.35% | 7.09B | ||
| +0.16% | +0.54% | +7.41% | +29.05% | 6.81B | ||
| -0.33% | -0.33% | +8.41% | +0.17% | 6.48B | ||
| +2.16% | +32.80% | - | - | 4.89B | ||
| -0.62% | -2.30% | +14.10% | +57.96% | 4.35B | ||
| -2.27% | -5.58% | +33.02% | +89.51% | 4.19B | ||
| +0.89% | -3.17% | -7.45% | -5.24% | 4.1B | ||
| -0.75% | -4.01% | -15.43% | +16.37% | 3.76B | ||
| +2.08% | +2.61% | - | - | 3.54B | ||
| +0.96% | -0.44% | -26.27% | -45.51% | 2.98B | ||
| Average | -0.55% | +3.35% | -1.21% | +5.75% | ||
| Weighted average by Cap. | +0.10% | +0.54% | -0.62% | +5.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d598b470bdf4fdc4de5b.M3FKgPK0JVrjZh4dxYNwTNoKnarIyNuXkO9JUVtZsEE.BBk62pDZVSihF1x0oPE5erY_-uuuh5DB3MI9KCls3Xh2QSHMoudCLI0qXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:07:53 pm | 0.5254 | 297 | 16,912 |
| 12:07:53 pm | 0.5254 | 297 | 16,615 |
| 11:50:40 am | 0.5244 | 1,000 | 16,318 |
| 11:50:40 am | 0.5244 | 1,000 | 15,318 |
| 11:47:16 am | 0.52 | 2,025 | 14,318 |
| 11:47:16 am | 0.52 | 2,025 | 12,293 |
| 11:47:12 am | 0.5211 | 2,000 | 10,268 |
| 11:47:12 am | 0.5211 | 2,000 | 8,268 |
| 10:36:09 am | 0.51 | 1,000 | 6,268 |
| 10:36:09 am | 0.51 | 1,000 | 5,268 |
Monthly variations
Annual change
| 2024 | -12.99% | ||
| 2023 | -46.54% | ||
| 2022 | -62.93% | ||
| 2021 | -33.97% | ||
| 2020 | -17.91% | ||
| 2019 | -35.99% |
- Stock Market
- Equities
- AIH Stock
- Quotes Aesthetic Medical International Holdings Group Limited
