Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.9 EUR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
Delayed Quote BME2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 10.9 € | 10.9 € | 10.9 € | 10.9 € | 10.9 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
6 months | +0.93% | ||
1 year | +5.83% | ||
3 years | +20.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +5.83% | 48.87M | ||
+0.34% | +1.23% | +9.19% | +8.79% | 28.95B | ||
-0.35% | -0.12% | +10.81% | +3.89% | 25.78B | ||
+0.76% | -1.55% | +2.73% | +2.85% | 21.51B | ||
-0.83% | -3.22% | +9.33% | +17.33% | 17.54B | ||
+0.05% | -0.67% | +3.56% | -8.06% | 16.26B | ||
+0.35% | +2.67% | -11.20% | -8.43% | 14.75B | ||
+0.19% | -0.25% | +5.72% | -4.10% | 13.32B | ||
+1.21% | +1.18% | +1.38% | +4.82% | 13.21B | ||
+0.09% | +2.03% | -8.61% | -3.70% | 12.02B | ||
+0.23% | -0.47% | +9.64% | -0.80% | 11.58B | ||
-0.01% | +0.31% | +12.53% | +11.50% | 5.67B | ||
+2.18% | +2.56% | -8.79% | -8.42% | 5.37B | ||
-0.84% | -2.59% | -15.42% | +2.44% | 4.93B | ||
+0.57% | +1.72% | +20.07% | +0.38% | 4.11B | ||
-0.15% | +2.03% | +3.16% | -6.86% | 2.91B | ||
Average | +0.26% | +0.05% | +2.76% | +1.09% | ||
Weighted average by Cap. | +0.20% | -0.24% | +4.05% | +2.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +9.00% | ||
2022 | +5.26% | ||
2021 | +8.57% | ||
2020 | +9.38% | ||
2019 | +17.65% |
- Stock Market
- Equities
- YADV Stock
- Quotes Advero Properties SOCIMI, S.A.