ADVANCE LOGISTICS INVESTMENT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119,100 JPY | -0.42% |
|
-0.83% | -6.07% |
| Jul. 01 | Advance Logistics Investment Expands Tokyo Lease | MT |
| Jun. 28 | Advance Logistics Investment Corporation Announces Notice Concerning Conclusion of Lease Agreement (iMissions Park Tokyo Adachi) | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 120400 ¥ | 120500 ¥ | 119400 ¥ | 119600 ¥ | 119,100 ¥ |
| Volume | 1 706 | 1 235 | 1 157 | 736 | 258 |
| Change | +0.25% | +0.08% | -0.91% | +0.17% | -0.42% |
| Opening | 120,500.00 | 120,700.00 | 120,200.00 | 119,500.00 | 119,400 |
| High | 120,800.00 | 120,900.00 | 120,200.00 | 119,900.00 | 119,600 |
| Low | 118,600.00 | 119,400.00 | 118,900.00 | 118,700.00 | 118,900 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.83% | ||
| Current month | -0.83% | ||
| 1 month | -1.57% | ||
| 3 months | -0.92% | ||
| 6 months | -6.15% | ||
| Current year | -6.07% | ||
| 1 year | -11.38% | ||
| 3 years | -26.66% | ||
| 5 years | +15.52% |
Volumes
marketsDaily volume
258
Estimated daily volume
704
Avg. Volume 20 sessions
1 336
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
159 117 600.00
Avg. Volume 20 sessions USD
988 279.41
Record volume 1
48 597
Record volume 2
33 996
Record volume 3
33 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
498 760 336
Capitalization (USD)
498 760 336
Free-Float
90.11 %
Free-Float capitalization (JPY)
449 413 828
Free-Float capitalization (USD)
449 413 828
Average Daily Capital Traded
31.9%
Highs and lows
1 week
118 600.00
120 900.00
1 month
117 600.00123 900.00
Current year
112 400.00131 300.00
1 year
112 400.00135 000.00
3 years
112 400.00185 600.00
5 years
72 300.00185 600.00
10 years
72 300.00185 600.00
Indicators
Moving average 5 days
120 440.00
Moving average 20 days
120 145.00
Moving average 50 days
121 430.00
Moving average 100 days
120 973.00
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
41.12
RSI 14 days
44.12
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.83% | -6.07% | -11.38% | 499M | ||
| +0.08% | +1.75% | -15.00% | -8.52% | 105B | ||
| -0.11% | +1.68% | +39.66% | +73.72% | 44.18B | ||
| +0.74% | +1.69% | -19.41% | -14.89% | 9.83B | ||
| -0.03% | +1.67% | -6.29% | -1.55% | 8.27B | ||
| +1.70% | +4.82% | -13.15% | -18.66% | 7.47B | ||
| +0.19% | +2.68% | -8.13% | -0.82% | 6.57B | ||
| +0.32% | +1.06% | -9.57% | -10.92% | 6.3B | ||
| +0.16% | +1.26% | -9.89% | -2.95% | 6.2B | ||
| +0.16% | +0.68% | +1.04% | +13.82% | 5.03B | ||
| -0.63% | +3.49% | -6.87% | +20.72% | 5.01B | ||
| -0.78% | -1.55% | -27.01% | -23.49% | 4.75B | ||
| -0.66% | +1.33% | -23.38% | -5.84% | 4.54B | ||
| -0.93% | -2.39% | -9.73% | -18.47% | 4.32B | ||
| -1.70% | -3.20% | -9.54% | -10.62% | 3.94B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | -0.12% | +0.66% | -7.71% | -1.24% | ||
| Weighted average by Cap. | +0.03% | +1.57% | -3.04% | +8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f63b10774b8399ff44f0cabb68.Gqv4SNA1iC__Irs-lBkxmYkt2eFOc37YsLVMszPudBU.XO25cYVM3WvOaOJ843AGz9lhkIp8FDuo94IB0kqFGGJvkpl7mnrlF65v2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 119,100 | 6 | 258 |
| 10:29:05 pm | 119,300 | 1 | 252 |
| 10:28:50 pm | 119,300 | 1 | 251 |
| 10:27:51 pm | 119,200 | 2 | 250 |
| 10:26:38 pm | 119,300 | 1 | 248 |
| 10:26:22 pm | 119,300 | 1 | 247 |
| 10:26:11 pm | 119,300 | 1 | 246 |
| 10:25:00 pm | 119,300 | 1 | 245 |
| 10:24:15 pm | 119,200 | 3 | 244 |
| 10:24:15 pm | 119,200 | 1 | 241 |
Monthly variations
Annual change
| 2024 | -5.68% | ||
| 2023 | -12.43% | ||
| 2022 | -20.92% | ||
| 2021 | +37.77% | ||
| 2020 | +11.21% | ||
| 2019 | +42.43% | ||
| 2018 | -11.31% |
- Stock Market
- Equities
- 3493 Stock
- Quotes Advance Logistics Investment Corporation
