ADRIATIC METALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205 GBX | +0.24% |
|
-0.49% | -2.38% |
| Jun. 13 | Adriatic Metals PLC Announces Director Changes, Effective 13 June 2024 | CI |
| May. 28 | Gold Royalty Enters Agreement for Copper Stream; To Raise $30 Million via Equity Offering | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 209 p | 211.5 p | 204.5 p | 205 p |
| Volume | 84 798 | 32 410 | 289 807 | 71 372 |
| Change | +1.21% | +1.20% | -3.31% | +0.24% |
| Opening | 209.00 | 208.50 | 210.50 | 204.50 |
| High | 211.00 | 212.40 | 210.50 | 209.00 |
| Low | 207.00 | 208.50 | 204.50 | 203.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.49% | ||
| Current month | -4.21% | ||
| 1 month | -10.48% | ||
| 3 months | +4.49% | ||
| 6 months | +13.13% | ||
| Current year | -2.38% | ||
| 1 year | +26.70% | ||
| 3 years | +39.46% |
Volumes
marketsDaily volume
71 058
Estimated daily volume
71 058
Avg. Volume 20 sessions
131 536
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
26 964 880.00
Avg. Volume 20 sessions USD
26 964 880.00
Record volume 1
2 425 054
Record volume 2
2 011 702
Record volume 3
1 995 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
679 618 303
Capitalization (USD)
858 541 413
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
296
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
84.56 %
Free-Float capitalization (GBX)
574 674 047
Free-Float capitalization (USD)
725 968 484
Average Daily Capital Traded
3.97%
Highs and lows
1 week
203.00
212.40
1 month
196.00226.50
Current year
154.00253.50
1 year
147.00253.50
3 years
94.73253.50
5 years
38.00253.50
10 years
38.00253.50
Indicators
Moving average 5 days
207.30
Moving average 20 days
207.29
Moving average 50 days
221.80
Moving average 100 days
203.14
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
39.48
RSI 14 days
40.42
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -0.49% | -2.38% | +26.70% | 859M | ||
| -0.55% | +0.77% | -14.54% | -4.50% | 146B | ||
| +0.53% | +0.59% | -9.84% | +5.07% | 113B | ||
| -1.47% | -1.58% | -9.99% | +3.55% | 42.98B | ||
| +1.96% | +1.24% | +2.28% | +14.34% | 41.25B | ||
| +0.30% | +4.08% | +28.26% | +11.10% | 38.7B | ||
| +0.30% | +0.65% | +104.98% | +113.34% | 32.86B | ||
| +1.61% | +2.54% | +18.03% | +24.43% | 25.02B | ||
| -0.54% | -6.34% | +70.24% | +57.45% | 19.62B | ||
| +1.65% | +2.00% | +39.22% | +42.66% | 16.57B | ||
| -0.27% | -0.81% | +10.21% | -1.61% | 11.04B | ||
| +3.54% | +3.05% | +40.22% | +46.01% | 8.62B | ||
| -0.92% | -6.64% | -20.03% | -20.91% | 7.34B | ||
| +1.08% | +2.03% | -17.34% | -32.40% | 6.46B | ||
| -0.98% | -3.59% | +7.33% | +37.96% | 6.15B | ||
| -0.29% | -2.80% | -3.58% | -2.85% | 5.23B | ||
| Average | +0.38% | -0.56% | +15.19% | +20.02% | ||
| Weighted average by Cap. | +0.17% | +0.52% | +7.04% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e113f16bb24.yzXSHuGhSHM_w8FsBNFY4Ey7IZs6DBrCOwwZPlnzBxc.il3jVZCSFysGtJY1M7U6oS7-deN-RGCVVl0pYRfEcif_UaNSi-J7OFeoiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 205 | 4,089 | 71,058 |
| 11:29:45 am | 205 | 482 | 66,969 |
| 11:29:44 am | 205 | 208 | 66,487 |
| 11:29:44 am | 205 | 933 | 66,279 |
| 11:29:44 am | 205 | 59 | 65,346 |
| 11:29:44 am | 205 | 661 | 65,287 |
| 11:29:44 am | 205 | 1,659 | 64,626 |
| 11:29:34 am | 205 | 680 | 62,967 |
| 11:29:34 am | 205 | 208 | 62,287 |
Monthly variations
Annual change
| 2024 | -2.38% | ||
| 2023 | +22.09% | ||
| 2022 | +30.30% | ||
| 2021 | +6.45% | ||
| 2020 | +47.53% | ||
| 2019 | -5.03% |
- Stock Market
- Equities
- ADT Stock
- ADT1 Stock
- Quotes Adriatic Metals PLC
