Quotes Aditya Spinners Limited

Equities

521141

INE122D01026

Textiles & Leather Goods

Market Closed - Bombay S.E. Other stock markets 06:00:57 2024-07-04 am EDT			5-day change	1st Jan Change
21.71 ^INR	+1.35%		+6.74%	-22.46%

Jun. 28	Aditya Spinners Limited Approves Change in Designation of K Sriram as Joint Managing Director, Effective July 1, 2024	CI
May. 30	Aditya Spinners Appoints Joint Managing Director	MT

Quotes 5-day view

Delayed Quote Bombay S.E.

Aditya Spinners Limited(521141) : Historical Chart (5-day)

	2024-07-01	2024-07-02	2024-07-03	2024-07-04
Last	20.67 ₹	21.24 ₹	21.42 ₹	21.71 ₹
Volume	2 283	13 796	48 236	7 687
Change	+1.08%	+2.76%	+0.85%	+1.35%
Opening	20.70	21.95	21.95	21.85
High	20.74	21.95	21.95	21.90
Low	20.00	20.67	21.35	20.77

Performance

1 day	+1.35%
1 week	+6.74%
Current month	+6.16%
1 month	+21.83%
3 months	-12.81%
6 months	-19.59%
Current year	-22.46%
1 year	+7.53%
3 years	+77.37%
5 years	+463.90%
10 years	+3,847.27%

Volumes

markets

Daily volume

7 687

Estimated daily volume

7 687

Avg. Volume 20 sessions

11 682

Daily volume ratio

0.66

Avg. Volume 20 sessions INR

253 616.22

Avg. Volume 20 sessions USD

3 038.58

Record volume 1

82 755

Record volume 2

81 340

Record volume 3

62 515

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

358 510 725

Capitalization (USD)

4 295 317

Net sales (INR)

612 575 000

Net sales (USD)

7 339 261

Number of employees

186

Sales / Employee (INR)

3 293 414

Sales / Employee (USD)

39 458

Free-Float

99 %

Free-Float capitalization (INR)

354 925 615

Free-Float capitalization (USD)

4 252 364

Average Daily Capital Traded

0.07%

Highs and lows

1 week

20.00

21.95

1 month

17.50

21.95

Current year

17.35

31.00

1 year

17.35

32.00

3 years

10.45

32.00

5 years

2.86

32.00

10 years

2.86

32.00

Indicators

Moving average 5 days

20.82

Moving average 20 days

19.90

Moving average 50 days

20.93

Moving average 100 days

22.93

Price spread / (MMA5)

-4.08%

Price spread / (MMA20)

-8.35%

Price spread / (MMA50)

-3.61%

Price spread / (MMA100)

+5.61%

STIM

RSI 9 days

71.77

RSI 14 days

60.66

Sector Comparison - Other Textiles & Leather Goods

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADITYA SPINNERS LIMITED	+1.35%	+6.74%	-22.46%	+7.53%	4.3M
	SASA POLYESTER SANAYI	+3.04%	-1.30%	+21.02%	-25.00%	7B
	K.P.R. MILL LIMITED	+2.09%	+1.87%	+9.44%	+41.02%	3.62B
	RAYMOND LIMITED	-0.75%	-0.93%	+70.62%	+70.91%	2.36B
	RUENTEX INDUSTRIES LTD.	-1.11%	+4.86%	+10.73%	+13.92%	2.36B
	SWAN ENERGY LIMITED	+1.47%	+5.82%	+22.85%	+136.10%	2.32B
	TRIDENT LIMITED	-0.23%	+0.39%	+5.48%	+15.16%	2.3B
	WELSPUN LIVING LIMITED	-1.66%	-0.63%	+3.79%	+59.56%	1.79B
	ALOK INDUSTRIES LIMITED	-1.16%	+1.55%	+32.22%	+70.06%	1.7B
	COATS GROUP PLC	+3.14%	+1.48%	+6.20%	+19.65%	1.62B
	TEIJIN LIMITED	0.00%	+0.04%	+0.04%	-10.66%	1.58B
	AKSA AKRILIK KIMYA SANAYII	-0.15%	+6.31%	+32.52%	+81.52%	1.36B
	ARVIND LIMITED	+1.03%	+1.75%	+47.40%	+177.51%	1.2B
	SHENZHEN FUANNA BEDDING AND FURNISHING CO.,LTD	-0.10%	+3.81%	+12.74%	+21.42%	1.16B
	FORMOSA TAFFETA CO., LTD.	+0.89%	+1.34%	-9.92%	-18.78%	1.16B
	HYOSUNG ADVANCED MATERIALS CORPORATION	+1.14%	-1.94%	-11.26%	-23.27%	1.13B
Average	+0.57%	+0.72%	+14.46%	+39.79%
Weighted average by Cap.	+0.94%	-0.25%	+18.43%	+32.60%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

44fd7830cecb.S-BRHZ6Y2PqcSFqrMRgmaP61J1bkJfTmFoqJXi9wWto.OM0QcNrWt6n-IzTuQW4SWZ3NfjGQEZKCT869OGgkLL0JsR58zf2ezvADFw

Date	Price	Volume	Daily volume
05:58:21 am	21.7	20	7,687
05:56:04 am	21.7	11	7,667
05:53:24 am	21.7	55	7,656
05:52:05 am	21.75	30	7,601
05:48:30 am	21.7	45	7,571
05:44:57 am	21.7	3	7,526
05:44:53 am	21.7	5	7,523
05:25:19 am	21.75	2	7,518
05:25:12 am	21.75	2	7,516