ACON OPTICS COMMUNICATIONS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.25 TWD | +0.83% |
|
+4.31% | +18.86% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 28.35 NT$ | 28.4 NT$ | 29.1 NT$ | 30 NT$ | 30.25 NT$ |
| Volume | 2 400 | 3 000 | 22 104 | 10 120 | 9 |
| Change | -2.24% | +0.18% | +2.46% | +3.09% | +0.83% |
| Opening | 29.25 | 28.40 | 29.20 | 29.30 | 30.25 |
| High | 29.25 | 28.40 | 29.30 | 30.00 | 30.25 |
| Low | 28.35 | 28.40 | 29.00 | 29.00 | 30.25 |
Performance
| 1 day | +0.83% | ||
| 1 week | +4.31% | ||
| Current month | +4.31% | ||
| 1 month | +7.65% | ||
| 3 months | +12.04% | ||
| 6 months | +19.80% | ||
| Current year | +18.86% | ||
| 1 year | +12.45% | ||
| 3 years | +7.84% |
Volumes
marketsDaily volume
9
Avg. Volume 20 sessions
9 345
Avg. Volume 20 sessions TWD
282 686.25
Avg. Volume 20 sessions USD
8 727.66
Record volume 1
2 146 995
Record volume 2
1 021 001
Record volume 3
700 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
642 249 725
Capitalization (USD)
19 828 818
Net sales (TWD)
600 773 000
Net sales (USD)
18 548 266
Free-Float
27.58 %
Free-Float capitalization (TWD)
182 443 438
Free-Float capitalization (USD)
5 632 759
Average Daily Capital Traded
0.04%
Highs and lows
1 week
28.35
30.25
1 month
27.7030.25
Current year
23.6530.25
1 year
23.3030.25
3 years
17.3532.10
5 years
17.3554.70
10 years
17.3554.70
Indicators
Moving average 5 days
29.22
Moving average 20 days
28.83
Moving average 50 days
28.11
Moving average 100 days
26.89
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
69.98
RSI 14 days
64.99
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +4.31% | +18.86% | +12.45% | 19.83M | ||
| -0.66% | +3.08% | +17.03% | +6.18% | 110B | ||
| +0.16% | +3.31% | +0.62% | -7.84% | 31.06B | ||
| -0.73% | +0.50% | +4.10% | -2.40% | 20.73B | ||
| -1.50% | -1.68% | -14.52% | -6.22% | 18.37B | ||
| -0.73% | +2.46% | -6.85% | -0.88% | 16.88B | ||
| -0.75% | +0.51% | +13.60% | +6.03% | 16.09B | ||
| -0.48% | -1.62% | +17.21% | +20.21% | 12.95B | ||
| -1.99% | +0.03% | -3.15% | +8.10% | 12B | ||
| -1.65% | +6.89% | +20.96% | +29.90% | 8.95B | ||
| +4.92% | +10.36% | +11.29% | +18.40% | 8.72B | ||
| -1.38% | -1.43% | +9.39% | +35.70% | 6.62B | ||
| +0.46% | -3.28% | -34.33% | -50.70% | 6.46B | ||
| -1.22% | -2.41% | -6.78% | -13.74% | 6.26B | ||
| -2.17% | +0.75% | +56.09% | +36.51% | 6.22B | ||
| +2.49% | +1.70% | -2.66% | -4.91% | 6.17B | ||
| Average | -0.28% | +1.70% | +6.30% | +5.43% | ||
| Weighted average by Cap. | -0.52% | +2.22% | +8.41% | +4.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.86% | ||
| 2023 | +2.00% | ||
| 2022 | +9.67% | ||
| 2021 | -53.71% |
- Stock Market
- Equities
- 6820 Stock
- Quotes Acon Optics Communications Inc.
