ABIRAMI FINANCIAL SERVICES (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.09 INR | +4.45% |
|
+12.69% | +67.32% |
| Jun. 25 | Abirami Financial Services Board to Consider Dividend for Fiscal Year 2024 | MT |
| May. 24 | Abirami Financial Services Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 54.61 ₹ | 57.31 ₹ | 58.49 ₹ | 61.09 ₹ | 61.09 ₹ |
| Volume | 1 054 | 2 688 | 1 157 | 1 839 | 1 839 |
| Change | +4.96% | +4.94% | +2.06% | +4.45% | +4.45% |
| Opening | 54.63 | 57.34 | 59.89 | 58.49 | 60.17 |
| High | 54.63 | 57.34 | 60.17 | 61.40 | 61.4 |
| Low | 54.60 | 57.00 | 57.34 | 58.11 | 58.11 |
Performance
| 1 day | +4.45% | ||
| 1 week | +12.69% | ||
| Current month | +9.09% | ||
| 1 month | +13.95% | ||
| 3 months | +52.72% | ||
| 6 months | +57.86% | ||
| Current year | +67.32% | ||
| 1 year | +64.93% | ||
| 3 years | +1,354.52% | ||
| 5 years | +681.20% | ||
| 10 years | +742.62% |
Volumes
marketsDaily volume
1 839
Estimated daily volume
1 839
Avg. Volume 20 sessions
2 185
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
133 481.65
Avg. Volume 20 sessions USD
1 599.51
Record volume 1
148 568
Record volume 2
59 118
Record volume 3
58 965
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
315 365 768
Capitalization (USD)
3 779 028
Net sales (INR)
198 423 243
Net sales (USD)
2 377 706
Highs and lows
1 week
51.70
61.40
1 month
45.9861.40
Current year
29.9085.02
1 year
20.5485.02
3 years
2.8785.02
5 years
2.5585.02
10 years
2.5585.02
Indicators
Moving average 5 days
55.33
Moving average 20 days
53.67
Moving average 50 days
56.66
Moving average 100 days
48.19
Price spread / (MMA5)
-9.43%
Price spread / (MMA20)
-12.14%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-21.11%
STIM
RSI 9 days
57.02
RSI 14 days
53.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18623f8ab2db5998f3bc769e5.GMhcRokh1vJUKuks_XLpYQMip6StF4KG9GLXCVYSUG4.e49rC_N2nJM3Z99okwGHFm9J4Z3sesH3wRLuZTldFBZQhTgowlCSoBlJgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:36 am | 61.39 | 10 | 1,839 |
| 05:50:22 am | 58.11 | 1 | 1,829 |
| 05:21:05 am | 61.39 | 4 | 1,828 |
| 05:20:17 am | 61.39 | 50 | 1,824 |
| 05:12:21 am | 61.39 | 2 | 1,774 |
| 05:06:43 am | 61.39 | 10 | 1,772 |
| 04:54:32 am | 61.39 | 5 | 1,762 |
| 04:53:44 am | 61 | 5 | 1,757 |
| 04:52:01 am | 58.11 | 100 | 1,752 |
Monthly variations
Annual change
| 2024 | +67.32% | ||
| 2023 | +148.20% | ||
| 2022 | +140.36% | ||
| 2021 | +47.47% | ||
| 2020 | -43.54% | ||
| 2019 | +13.08% | ||
| 2018 | -31.22% | ||
| 2017 | +80.69% | ||
| 2016 | -56.16% | ||
| 2015 | -13.24% | ||
| 2014 | +64.47% | ||
| 2013 | -37.19% | ||
| 2012 | +84.09% | ||
| 2011 | -42.44% | ||
| 2010 | -21.50% | ||
| 2009 | +28.00% | ||
| 2008 | -20.89% | ||
| 2007 | +38.48% |
- Stock Market
- Equities
- ABIRAFN Stock
- Quotes Abirami Financial Services (India) Limited
