A-TECH SOLUTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,180 KRW | +0.37% |
|
-3.76% | -24.47% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 8220 ₩ | 8430 ₩ | 8200 ₩ | 8150 ₩ | 8180 ₩ | 8,180 ₩ |
| Volume | 12 918 | 23 289 | 20 426 | 25 291 | 17 425 | 17 425 |
| Change | +0.12% | +2.55% | -2.73% | -0.61% | +0.37% | +0.37% |
| Opening | 8,210.00 | 8,150.00 | 8,330.00 | 8,180.00 | 8,150.00 | 8,150 |
| High | 8,270.00 | 8,520.00 | 8,420.00 | 8,290.00 | 8,330.00 | 8,330 |
| Low | 8,060.00 | 8,120.00 | 8,130.00 | 8,070.00 | 8,150.00 | 8,150 |
Performance
| 1 day | +0.37% | ||
| 1 week | -3.76% | ||
| Current month | -0.49% | ||
| 1 month | -12.70% | ||
| 3 months | -19.41% | ||
| 6 months | -25.91% | ||
| Current year | -24.47% | ||
| 1 year | -32.23% | ||
| 3 years | -48.55% | ||
| 5 years | -17.79% | ||
| 10 years | +37.71% |
Volumes
marketsDaily volume
17 425
Avg. Volume 20 sessions
20 133
Avg. Volume 20 sessions KRW
164 687 940.00
Avg. Volume 20 sessions USD
119 398.76
Record volume 1
10 685 010
Record volume 2
9 210 548
Record volume 3
8 790 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
81 195 092 414
Capitalization (USD)
58 866 442
Net sales (KRW)
268 503 739 330
Net sales (USD)
194 665 211
Number of employees
348
Sales / Employee (KRW)
771 562 469
Sales / Employee (USD)
559 383
Free-Float
50.35 %
Free-Float capitalization (KRW)
40 878 716 692
Free-Float capitalization (USD)
29 637 070
Average Daily Capital Traded
0.2%
Highs and lows
1 week
8 060.00
8 520.00
1 month
8 060.009 340.00
Current year
8 060.0011 990.00
1 year
8 060.0014 150.00
3 years
7 750.0020 100.00
5 years
3 210.0025 250.00
10 years
3 210.0025 250.00
Indicators
Moving average 5 days
8 236.00
Moving average 20 days
8 642.00
Moving average 50 days
9 311.20
Moving average 100 days
9 950.50
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+13.83%
Price spread / (MMA100)
+21.64%
STIM
RSI 9 days
27.97
RSI 14 days
26.53
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -3.76% | -24.47% | -32.23% | 58.87M | ||
| -3.03% | -9.51% | -18.23% | -16.36% | 1.14B | ||
| +0.95% | -1.41% | +0.11% | +28.78% | 1.12B | ||
| -0.70% | +4.12% | -1.44% | +11.62% | 952M | ||
| -3.30% | -7.19% | -52.55% | +17.96% | 537M | ||
| -2.88% | -6.35% | -6.45% | +7.67% | 411M | ||
| -4.67% | -9.63% | -6.91% | -7.30% | 401M | ||
| -2.97% | -2.97% | -18.86% | -8.15% | 377M | ||
| -3.87% | -5.54% | -46.21% | -67.83% | 367M | ||
| -2.24% | -23.80% | -26.21% | -44.13% | 327M | ||
| -3.41% | -12.65% | -29.36% | -23.32% | 231M | ||
| -0.56% | +1.14% | +45.90% | +43.55% | 208M | ||
| -2.76% | -6.10% | -39.94% | -33.40% | 195M | ||
| 0.00% | -1.68% | +24.82% | +20.55% | 188M | ||
| +2.06% | -5.71% | +17.82% | +46.37% | 163M | ||
| 0.00% | -2.70% | -8.86% | -10.00% | 160M | ||
| Average | -1.69% | -3.97% | -11.93% | -4.14% | ||
| Weighted average by Cap. | -1.79% | -3.30% | -12.97% | -0.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.47% | ||
| 2023 | +33.87% | ||
| 2022 | -50.82% | ||
| 2021 | +35.95% | ||
| 2020 | +64.18% | ||
| 2019 | -5.51% | ||
| 2018 | -36.07% | ||
| 2017 | +16.75% | ||
| 2016 | +96.43% | ||
| 2015 | +11.76% | ||
| 2014 | -20.80% | ||
| 2013 | -17.56% | ||
| 2012 | -34.91% | ||
| 2011 | -46.67% | ||
| 2010 | +2.44% | ||
| 2009 | +65.32% |
- Stock Market
- Equities
- A071670 Stock
- Quotes A-Tech Solution Co., Ltd.
