Components S&P 500

Index

SP500

US78378X1072

Real-time USA 10:31:06 2024-05-03 am EDT 5-day change 1st Jan Change
5,114 PTS +0.97% Intraday chart for S&P 500 +0.31% +7.26%

S&P 500 - ETF components iShares Core S&P 500 ETF - USD

184 USD +6.32%+8.56%-4.53%7.01%
405 USD +1.81%-0.35%+7.67%6.96%
186.5 USD +0.97%+3.80%+22.71%3.44%
878.9 USD +2.42%+0.17%+77.47%3.05%
164 USD -1.58%-4.66%+17.36%2.06%
449.7 USD +1.82%+1.36%+26.94%1.96%
165.9 USD -1.53%-4.54%+17.65%1.75%
182.1 USD +1.14%+8.16%-26.75%1.71%
401 USD +0.11%-0.29%+12.41%1.62%
189.8 USD -0.98%-1.99%+11.48%1.23%
1,256 USD +1.45%-6.53%+12.55%1.22%
490 USD -0.60%-1.09%-6.94%1.21%
738 USD -2.37%+0.74%+26.76%1.16%
267.1 USD -0.21%-2.69%+2.60%1.03%
115.3 USD -0.85%-2.26%+15.31%1.00%
148.3 USD -1.05%+1.56%-5.30%0.94%
438.1 USD -0.67%-5.22%+2.76%0.88%
344.2 USD +2.59%+2.77%-0.63%0.86%
162.6 USD -0.75%+0.78%+10.93%0.86%
735.7 USD +0.44%+0.98%+11.55%0.73%
127.8 USD -0.37%-2.61%+17.21%0.69%
162.7 USD +1.16%+1.94%+5.00%0.68%
479.8 USD +0.68%+0.39%-19.64%0.68%
158.8 USD -1.19%-4.25%+6.49%0.65%
276.2 USD +1.49%+0.62%+4.89%0.64%
ab16d7.JaspktVsoDkaPiagwwenuQRACQdhZlatXFpO5GVJFe8.dJNax4wr13F7dn_RiDOK3kAYSGwkAmDba20HrCA5J7pdnVjAhl_xSFB9QQ
Detailed heatmap