NASDAQ OMX US WATER | Market Closed - Nasdaq 05:16:21 2024-06-26 pm EDT | 5-day change | 1st Jan Change | ||
| 3,580 PTS | -0.32% |
|
-1.99% | +6.80% |
| Current month | -1.97% | ||
| 1 month | -3.80% |
Quotes 5-day view
Real-time Nasdaq| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 3635.315797 PTS | 3653.059105 PTS | 3591.137998 PTS | 3579.639108 PTS |
| Change | +0.27% | +0.49% | -1.70% | -0.32% |
Performance
| 1 week | -2.30% | ||
| Current month | -1.97% | ||
| 1 month | -3.80% | ||
| 3 months | -1.11% | ||
| 6 months | +6.15% | ||
| Current year | +6.46% | ||
| 1 year | +18.00% | ||
| 3 years | +22.52% | ||
| 5 years | +87.43% | ||
| 10 years | +145.20% |
Highs and lows
1 week
3 561.82
3 675.04
1 month
3 561.823 718.46
3 years
2 383.803 805.50
5 years
1 442.233 805.50
10 years
1 000.443 805.50
Indicators
Moving average 5 days
3 633.85
Moving average 20 days
3 634.30
Moving average 50 days
3 640.44
Moving average 100 days
3 586.35
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+0.19%
RSI 9 days
52.00
RSI 14 days
50.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest NASDAQ OMX US Water increases |
|
|---|---|
| +3.52% | |
| +1.46% | |
| +1.16% | |
| +1.04% | |
| +0.80% |
The sharpest declines in NASDAQ OMX US Water. |
|
|---|---|
| -1.04% | |
| -1.41% | |
| -1.75% | |
| -1.93% | |
| -2.61% |
Monthly variations
Annual change
| 2024 | +6.46% | ||
| 2023 | +18.19% | ||
| 2022 | -15.35% | ||
| 2021 | +31.53% | ||
| 2020 | +20.23% | ||
| 2019 | +36.88% | ||
| 2018 | -6.71% | ||
| 2017 | +22.96% | ||
| 2016 | +13.40% | ||
| 2015 | -15.89% | ||
| 2014 | -1.85% | ||
| 2013 | +26.34% | ||
| 2012 | +27.29% |
- Stock Market
- Indexes
- NASDAQ OMX US Water - United States
- Quotes NASDAQ OMX US Water
