NASDAQ ALPHADEX EM SMALL CAP NTR INDEX | Market Closed - Nasdaq 05:16:16 2024-07-05 pm EDT | 5-day change | 1st Jan Change | ||
| 2,042 PTS | +0.99% |
|
+1.87% | +10.73% |
| Current month | +2.34% | ||
| 1 month | +4.20% |
Quotes 5-day view
Real-time Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1987.676514 PTS | 1991.733077 PTS | 2022.449588 PTS | 2042.674375 PTS |
| Change | -0.41% | +0.20% | +1.54% | +1.00% |
Performance
| 1 week | +2.34% | ||
| Current month | +2.34% | ||
| 1 month | +4.20% | ||
| 3 months | +7.41% | ||
| 6 months | +12.88% | ||
| Current year | +11.84% | ||
| 1 year | +19.73% | ||
| 3 years | +9.40% | ||
| 5 years | +60.31% |
Highs and lows
1 week
1 982.88
2 047.23
1 month
1 948.712 047.23
3 years
1 391.262 062.38
5 years
825.932 062.38
Indicators
Moving average 5 days
1 995.72
Moving average 20 days
1 978.93
Moving average 50 days
1 970.44
Moving average 100 days
1 923.39
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-5.83%
RSI 9 days
54.26
RSI 14 days
53.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest NASDAQ AlphaDEX EM Small Cap NTR Index increases |
|
|---|---|
| +26.72% | |
| +22.99% | |
| +15.58% | |
| +7.96% | |
| +6.89% |
The sharpest declines in NASDAQ AlphaDEX EM Small Cap NTR Index. |
|
|---|---|
| -8.01% | |
| -10.55% | |
| -13.24% | |
| -15.56% | |
| -21.80% |
Monthly variations
Annual change
| 2024 | +11.83% | ||
| 2023 | +5.60% | ||
| 2022 | +2.75% | ||
| 2021 | +4.87% | ||
| 2020 | +10.41% | ||
| 2019 | +28.83% | ||
| 2018 | -19.99% | ||
| 2017 | +49.16% | ||
| 2016 | +15.43% | ||
| 2015 | -7.28% |
- Stock Market
- Indexes
- NASDAQ AlphaDEX EM Small Cap NTR Index - United States
- Quotes NASDAQ AlphaDEX EM Small Cap NTR Index
