HSBC BANK PLC | Delayed Great Britain 11:57:00 2024-06-26 pm EDT | 5-day change | 1st Jan Change | ||
| 384.5 PTS | -1.15% |
|
-0.15% | +10.47% |
| Current month | +2.87% | ||
| 1 month | -0.23% |
Quotes 5-day view
Delayed Quote Great Britain| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 391.91 PTS | 387.76 PTS | 388.02 PTS | 388.92 PTS | 384.5 PTS |
| Change | -1.26% | -1.06% | +0.07% | +0.23% | -1.15% |
Performance
| 1 week | -2.17% | ||
| Current month | +2.87% | ||
| 1 month | -0.23% | ||
| 3 months | +9.08% | ||
| 6 months | +14.91% | ||
| Current year | +10.73% | ||
| 1 year | +7.21% | ||
| 3 years | -31.43% | ||
| 5 years | +0.01% | ||
| 10 years | +18.36% |
Highs and lows
1 week
383.93
398.31
1 month
376.11398.31
3 years
280.27571.26
5 years
280.27632.41
10 years
257.70632.41
Indicators
Moving average 5 days
392.43
Moving average 20 days
387.42
Moving average 50 days
381.23
Moving average 100 days
366.45
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-4.68%
RSI 9 days
47.76
RSI 14 days
50.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest HSBC Bank plc increases |
|
|---|---|
| +14.35% | |
| +9.99% | |
| +8.79% | |
| +8.32% | |
| +8.05% |
The sharpest declines in HSBC Bank plc. |
|
|---|---|
| -7.52% | |
| -8.66% | |
| -10.13% | |
| -12.02% | |
| -20.87% |
Monthly variations
Annual change
| 2024 | +9.46% | ||
| 2023 | -3.58% | ||
| 2022 | -24.37% | ||
| 2021 | -10.06% | ||
| 2020 | +26.15% | ||
| 2019 | +20.20% | ||
| 2018 | -17.00% | ||
| 2017 | +34.82% | ||
| 2016 | +3.52% | ||
| 2015 | -9.53% | ||
| 2014 | +4.32% | ||
| 2013 | +4.34% | ||
| 2012 | +19.31% | ||
| 2011 | -20.67% | ||
| 2010 | +12.51% | ||
| 2009 | +65.20% | ||
| 2008 | -50.57% | ||
| 2007 | +36.23% | ||
| 2006 | +36.16% | ||
| 2005 | +6.56% | ||
| 2004 | +12.26% | ||
| 2003 | +42.19% | ||
| 2002 | -21.68% |
- Stock Market
- Indexes
- HSBC Bank plc - United Kingdom
- Quotes HSBC Bank plc
