NORWEGIAN KRONE FUTURE (NOK) - CMG/202412 Quotes Norwegian Krone Future (NOK) - CMG/202412
Future
| Market Closed - CME 03:12:46 2024-07-12 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0935 USD | -0.06% |
|
-1.43% | -5.54% |
| Current month | -0.45% | ||
| 1 month | -1.66% |
Quotes 5-day view
End-of-day quote CME| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.09466 $ | 0.0946 $ | 0.09358 $ | 0.0936 $ | 0.09354 $ |
| Change | -0.32% | -0.06% | -1.08% | +0.02% | -0.06% |
Performance
| 1 week | -1.50% | ||
| Current month | -0.45% | ||
| 1 month | -1.66% | ||
| 3 months | +1.51% | ||
| 6 months | -4.20% | ||
| Current year | -5.60% | ||
| 1 year | -5.97% |
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+0.38%
RSI 9 days
39.46
RSI 14 days
44.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Futures
- Future
- Quotes Norwegian Krone Future (NOK) - CMG/202412
