BLOOMBERG COMMODITY FUTURE (AW) - CBE/C2 Quotes Bloomberg Commodity Future (AW) - CBE/C2
Future
| End-of-day quote Chicago Board Of Trade 04:35:20 2024-07-08 pm EDT | 5-day change | 1st Jan Change | ||
| 101.3 USD | -1.13% |
|
+1.50% | +3.90% |
| Current month | +0.35% | ||
| 1 month | -0.47% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-07 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 101.33 $ | 101.24 $ | 102.18 $ | 102.5 $ | 101.34 $ |
| Volume | 1 | 0 | 1 | 0 | 2 |
| Change | +0.34% | -0.09% | +0.93% | +0.31% | -1.13% |
| Opening | 101.32 | 101.24 | 101.73 | 102.50 | 101.48 |
| High | 101.33 | 101.24 | 102.18 | 102.50 | 101.48 |
| Low | 101.32 | 101.24 | 101.73 | 102.50 | 101.17 |
Performance
| 1 week | +0.01% | ||
| Current month | +0.35% | ||
| 1 month | -0.47% | ||
| 3 months | -1.54% | ||
| 6 months | +4.05% | ||
| Current year | +2.73% | ||
| 1 year | -0.56% | ||
| 3 years | +9.32% | ||
| 5 years | +28.44% | ||
| 10 years | -23.34% |
Highs and lows
1 week
101.17
102.50
1 month
100.99104.33
3 years
1.00958.00
5 years
1.00958.00
10 years
1.00958.00
Indicators
Moving average 5 days
101.81
Moving average 20 days
102.13
Moving average 50 days
102.95
Moving average 100 days
102.10
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
54.80
RSI 14 days
51.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.73% | ||
| 2023 | -12.55% | ||
| 2022 | +13.75% | ||
| 2021 | +27.30% | ||
| 2020 | -3.71% | ||
| 2019 | +5.61% | ||
| 2018 | -13.15% | ||
| 2017 | +0.80% | ||
| 2016 | +11.18% | ||
| 2015 | -24.40% | ||
| 2014 | -17.25% | ||
| 2013 | -9.50% | ||
| 2012 | -0.93% | ||
| 2011 | +16.43% | ||
| 2010 | +7.30% | ||
| 2009 | -5.39% | ||
| 2008 | -35.91% |
- Stock Market
- Futures
- Future
- Quotes Bloomberg Commodity Future (AW) - CBE/C2
