COLUMBIA ETF TRUST I - COLUMBIA U.S. EQUITY INCOME ETF | Delayed Nyse 03:13:52 2024-06-26 pm EDT | 5-day change | 1st Jan Change | ||
| 43.67 USD | -0.63% |
|
-1.63% | +7.44% |
| Current month | -0.33% | ||
| 1 month | -0.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 44.389 $ | 44.2312 $ | 44.3416 $ | 43.9422 $ | 43.67 $ |
| Volume | 1 525 | 0 | 3 590 | 3 357 | 1 786 |
| Change | +0.15% | -0.36% | +0.25% | -0.90% | -0.63% |
| Opening | 44.40 | 44.23 | 44.21 | 44.10 | 43.74 |
| High | 44.40 | 44.23 | 44.41 | 44.10 | 43.74 |
| Low | 44.35 | 44.23 | 44.21 | 43.88 | 43.67 |
Performance
| 1 week | -0.85% | ||
| Current month | -0.33% | ||
| 1 month | -0.11% | ||
| 3 months | +0.39% | ||
| 6 months | +8.70% | ||
| Current year | +8.12% | ||
| 1 year | +18.95% | ||
| 3 years | +20.72% | ||
| 5 years | +60.81% |
Highs and lows
1 week
43.67
44.41
1 month
43.2244.41
3 years
32.3344.83
5 years
18.0044.83
Indicators
Moving average 5 days
44.24
Moving average 20 days
43.90
Moving average 50 days
43.70
Moving average 100 days
43.28
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
59.73
RSI 14 days
57.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89b3864a42e1c20c168e6b.ddg4Bv9JOW7zxUZqejsqI6IzGVpX16geq1LqRRp2qPY.Iu8Vc65_CFu1i34ZNQMeU-EAaRwStv90hhy_CEo33I4Gs3QysSRRV52rdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:52 pm | 43.67 | 364 | 1,574 |
| 03:13:51 pm | 43.67 | 224 | 1,210 |
| 10:04:51 am | 43.72 | 493 | 986 |
Monthly variations
Annual change
| 2024 | +7.44% | ||
| 2023 | +8.73% | ||
| 2022 | -2.14% | ||
| 2021 | +27.65% | ||
| 2020 | -2.40% | ||
| 2019 | +26.94% | ||
| 2018 | -18.37% | ||
| 2017 | +7.42% |
- Stock Market
- ESGS Funds
- Quotes Columbia ETF Trust I - Columbia U.S. Equity Income ETF
