BOSERA STAR 50 INDEX ETF - CNY | Delayed Hong Kong S.E. 01:48:31 2024-07-08 am EDT | 5-day change | 1st Jan Change | ||
| 4.92 HKD | +0.04% |
|
-3.00% | -23.22% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 4.93 $ | 4.93 $ | 4.886 $ | 4.918 $ | 4.92 $ |
| Volume | 20 000 | 0 | 0 | 0 | 30 000 |
| Change | -2.76% | 0.00% | -0.89% | +0.65% | +0.04% |
| Opening | 4.94 | 4.93 | 4.89 | 4.92 | 4.92 |
| High | 4.94 | 4.93 | 4.89 | 4.92 | 4.92 |
| Low | 4.93 | 4.93 | 4.89 | 4.92 | 4.92 |
Performance
| 1 week | -3.00% | ||
| Current month | -3.00% | ||
| 1 month | -7.82% | ||
| 3 months | -11.71% | ||
| 6 months | -20.42% | ||
| Current year | -23.22% | ||
| 1 year | -32.17% | ||
| 3 years | -62.54% | ||
| 5 years | -34.25% | ||
| 10 years | +14.91% |
Highs and lows
1 week
4.89
4.94
1 month
4.895.36
3 years
4.8913.45
5 years
4.8913.45
10 years
4.2113.45
Indicators
Moving average 5 days
4.92
Moving average 20 days
5.21
Moving average 50 days
5.34
Moving average 100 days
5.52
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+12.21%
STIM
RSI 9 days
13.41
RSI 14 days
15.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efdc6713b5164d9e60fd2fb5f7e9f78.3tT40Q73zM6SshBCi6mVxLOi4wRdfyf8fmqvdAACd8Y.lreVs3et__qhgXkQyvDHgOnTpjQzTW6aMw7wBnRHOPW6h6y2NqiY-P-AKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:31 am | 4.92 | 6,000 | 30,000 |
| 01:13:21 am | 4.92 | 12,000 | 24,000 |
Monthly variations
Annual change
| 2024 | -23.19% | ||
| 2023 | -13.27% | ||
| 2022 | -37.15% | ||
| 2021 | +14.08% | ||
| 2020 | +33.25% | ||
| 2019 | +27.14% | ||
| 2018 | -23.71% | ||
| 2017 | +41.31% | ||
| 2016 | -11.18% | ||
| 2015 | -10.18% | ||
| 2014 | +56.07% |
- Stock Market
- 2832 Funds
- Quotes Bosera STAR 50 Index ETF - CNY
