XTRACKERS STOXX EUROPE 600 UCITS ETF (DR) 1C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.8 EUR | 0.00% |
|
+0.24% | +10.16% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 126.8 € | 127.8 € | 127.38 € | 126.84 € |
| Volume | 227 | 1 401 | 1 151 | 134 |
| Change | -0.74% | +0.79% | -0.33% | -0.42% |
| Opening | 127.36 | 126.94 | 127.30 | 128.28 |
| High | 127.36 | 127.98 | 127.50 | 128.28 |
| Low | 126.76 | 126.74 | 127.28 | 126.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
DX2X
| DX2X | Delayed quote |
127
EUR
 | -0.44% | 8,604 |
London S.E.
XSX6
| XSX6 | Delayed quote |
10,734
GBX
| -0.24% | 2,532 |
BOERSE MUENCHEN
DX2X
| DX2X | Real-time |
126.7
EUR
| -0.66% | 397 |
OTC Markets
DBXKF
| DBXKF | Delayed quote |
116.5
USD
| +30.76% | 151 |
Borsa Italiana
XSX6
| XSX6 | Real-time |
126.8
EUR
| 0.00% | 134 |
Xetra
DX2X
| DX2X | End-of-day quote |
113.9
EUR
| +0.31% | 0 |
Wiener Boerse
DB24
| DB24 | Delayed quote |
126.8
EUR
| -0.41% | 0 |
Berne S.E.
XSX6
| XSX6 | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
XSXE
| XSXE | Real-time |
121.3
EUR
| -0.39% | 3 |
Börse Stuttgart
XSXE
| XSXE | Delayed quote |
121.3
EUR
| -0.35% | 0 |
BOERSE MUENCHEN
XSX7
| XSX7 | Real-time |
80.3
EUR
| -0.85% | 226 |
Börse Stuttgart
XSX7
| XSX7 | Delayed quote |
80.25
EUR
| -0.46% | 0 |
Performance
| 1 week | +0.24% | ||
| Current month | -0.41% | ||
| 1 month | -0.81% | ||
| 3 months | +2.32% | ||
| 6 months | +10.12% | ||
| Current year | +10.16% | ||
| 1 year | +17.34% | ||
| 3 years | +22.60% | ||
| 5 years | +53.71% | ||
| 10 years | +98.50% |
Volumes
marketsDaily volume
134
Estimated daily volume
134
Avg. Volume 20 sessions
1 832
Daily volume ratio
0.07
Avg. Volume 20 sessions
232 370.88
Avg. Volume 20 sessions USD
248 425.38
Record volume 1
461 960
Record volume 2
394 296
Record volume 3
359 329
Highs and lows
1 week
126.60
128.28
1 month
125.52129.36
3 years
88.66129.36
5 years
59.00129.36
10 years
57.00129.36
Indicators
Moving average 5 days
127.25
Moving average 20 days
127.42
Moving average 50 days
126.08
Moving average 100 days
123.50
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
54.09
RSI 14 days
53.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d1cc1dbb68829c0797612579c68e671._27oPMJdcdlWhWksdhUsN8Ck8Q3ILAKTHn-sxguA0nU.qTinWqAUA5s64SVgGmZzYaX1pkS-G13RKRrc9GrTvhOxIpkF8ScVgz7mIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:55 am | 126.9 | 3 | 134 |
| 09:23:08 am | 126.6 | 1 | 131 |
| 09:22:01 am | 126.6 | 85 | 130 |
| 05:57:06 am | 127.7 | 14 | 45 |
| 05:42:20 am | 127.7 | 1 | 31 |
| 05:36:58 am | 127.7 | 22 | 30 |
| 05:20:22 am | 127.9 | 1 | 8 |
ETF Ratings
 |
Description
| LU0328475792 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-01-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,506 M€ |
|---|---|
| AuM 1M | 2,395 M€ |
| AuM 3 months | 2,308 M€ |
| AuM 6 months | 2,141 M€ |
| AuM 12 months | 1,759 M€ |
- Stock Market
- ETF
- XSX6 ETF
- Quotes Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR
