XTRACKERS S&P 500 INVERSE DAILY SWAP UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.329 EUR | -0.49% |
|
-2.42% | -7.94% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 6.439 € | 6.365 € | 6.36 € | 6.329 € |
| Volume | 1 000 | 5 450 | 54 | 1 250 |
| Change | -0.63% | -1.15% | -0.08% | -0.49% |
| Opening | 6.48 | 6.44 | 6.37 | 6.35 |
| High | 6.52 | 6.44 | 6.38 | 6.36 |
| Low | 6.44 | 6.37 | 6.36 | 6.33 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XSPD
| XSPD | Delayed quote |
6.864
USD
 | -0.25% | 111,071 |
Borsa Italiana
XSPS
| XSPS | Real-time |
6.339
EUR
| -0.42% | 350,636 |
London S.E.
XSPD
| XSPD | Delayed quote |
536
GBX
| -0.57% | 118,033 |
BOERSE MUENCHEN
DXS3
| DXS3 | Real-time |
6.329
EUR
| -0.49% | 1,250 |
Börse Stuttgart
DXS3
| DXS3 | Delayed quote |
6.311
EUR
| -0.66% | 0 |
Berne S.E.
DXS3
| DXS3 | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | -2.42% | ||
| Current month | -2.42% | ||
| 1 month | -2.57% | ||
| 3 months | -4.29% | ||
| 6 months | -10.78% | ||
| Current year | -7.94% | ||
| 1 year | -12.81% | ||
| 3 years | -8.88% | ||
| 5 years | -48.46% | ||
| 10 years | -63.65% |
Volumes
marketsDaily volume
1 250
Estimated daily volume
1 250
Avg. Volume 20 sessions
4 061
Daily volume ratio
0.31
Avg. Volume 20 sessions
25 702.07
Avg. Volume 20 sessions USD
27 853.33
Record volume 1
332 316
Record volume 2
296 508
Record volume 3
170 809
Highs and lows
1 week
6.33
6.52
1 month
6.336.60
3 years
6.3310.09
5 years
6.3316.45
10 years
6.3321.47
Indicators
Moving average 5 days
6.39
Moving average 20 days
6.47
Moving average 50 days
6.58
Moving average 100 days
6.63
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
25.72
RSI 14 days
31.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c01.IqV-oRjPEspDUFqAcvouGySu7Kz13L_vWDCCNm3ZoN4.U8oJ6yiGU_IlBwrvS6JDdhbY3uSftNLbNlHgUBuU1ad1lDniNatB_HNnPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:27 pm | 6.329 | 50 | 1,250 |
Description
| LU0322251520 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Inverse Daily Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2008-01-14
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 129 M€ |
|---|---|
| AuM 1M | 127 M€ |
| AuM 3 months | 107 M€ |
| AuM 6 months | 137 M€ |
| AuM 12 months | 198 M€ |
- Stock Market
- ETF
- DXS3 ETF
- Quotes Xtrackers S&P 500 Inverse Daily Swap UCITS ETF - USD
