XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.44 USD | +0.17% |
|
+0.12% | +15.18% |
| Current month | +3.00% | ||
| 1 month | +1.94% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 69.66 $ | 69.5 $ | 69.2 $ | 69.32 $ | 69.44 $ |
| Volume | 322 | 3 | 10 830 | 418 | 87 |
| Change | +0.43% | -0.23% | -0.43% | +0.17% | +0.17% |
| Opening | 69.57 | 69.50 | 69.00 | 69.30 | 69.44 |
| High | 69.66 | 69.50 | 69.87 | 69.40 | 69.44 |
| Low | 69.54 | 69.50 | 69.00 | 69.30 | 69.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDEQ
| XDEQ | Delayed quote |
5,482
GBX
 | +0.17% | 886 |
Borsa Italiana
XDEQ
| XDEQ | Real-time |
64.8
EUR
| +0.28% | 649 |
Börse Stuttgart
XDEQ
| XDEQ | Delayed quote |
64.78
EUR
| +0.29% | 360 |
BOERSE MUENCHEN
XDEQ
| XDEQ | Real-time |
64.75
EUR
| -0.18% | 182 |
Swiss Exchange
XDEQ
| XDEQ | Delayed quote |
69.44
USD
| +0.17% | 87 |
Swiss Exchange
XDEQ
| XDEQ | Delayed quote |
64.83
EUR
| +0.22% | 0 |
Swiss Exchange
XDEQ
| XDEQ | Delayed quote |
54.86
GBX
| +0.53% | 0 |
Performance
| 1 week | -0.89% | ||
| Current month | +3.00% | ||
| 1 month | +1.94% | ||
| 3 months | +4.24% | ||
| 6 months | +14.75% | ||
| Current year | +14.98% | ||
| 1 year | +28.56% | ||
| 3 years | +27.68% |
Volumes
marketsDaily volume
87
Estimated daily volume
680
Avg. Volume 20 sessions
1 274
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
88 466.56
Record volume 1
36 200
Record volume 2
18 490
Record volume 3
14 911
Highs and lows
1 week
69.00
69.87
1 month
66.9070.30
3 years
43.1470.30
Indicators
Moving average 5 days
69.41
Moving average 20 days
68.73
Moving average 50 days
66.84
Moving average 100 days
65.90
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
54.87
RSI 14 days
58.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f62569ae887d5ec0.0PerylBPlwoIpubwV3rpiYDH5_eTcCUG_atzmBfRHng.h5Lhgzop3D1G-deoATalzc-X0afLF29Rr5hDx16iSwCUrcOlZSDfRWDA3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:46 am | 69.44 | 44 | 87 |
| 03:00:52 am | 69.44 | 28 | 43 |
ETF Ratings
 |
Description
| IE00BL25JL35 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Sector Neutral Quality Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-09-10
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,542 M€ |
|---|---|
| AuM 1M | 1,385 M€ |
| AuM 3 months | 1,312 M€ |
| AuM 6 months | 1,073 M€ |
| AuM 12 months | 1,031 M€ |
- Stock Market
- ETF
- XDEQ ETF
- Quotes Xtrackers MSCI World Quality UCITS ETF 1C - USD
