XTRACKERS MSCI USA SWAP UCITS ETF 1D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.41 EUR | -0.27% |
|
+0.04% | +17.64% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 92.17 € | 92.55 € | 92.66 € | 92.41 € |
| Volume | 0 | 0 | 300 | 0 |
| Change | +0.02% | +0.41% | +0.12% | -0.27% |
| Opening | 91.93 | 91.98 | 92.63 | 92.31 |
| High | 92.32 | 92.55 | 92.78 | 92.93 |
| Low | 91.76 | 91.87 | 92.30 | 92.31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMUS
| XMUS | Delayed quote |
162
USD
 | +0.21% | 105 |
London S.E.
XMUS
| XMUS | Delayed quote |
12,694
GBX
| +0.20% | 4,857 |
Borsa Italiana
XMUS
| XMUS | Real-time |
149.8
EUR
| +0.11% | 1,575 |
Börse Stuttgart
DBXU
| DBXU | Delayed quote |
149.6
EUR
| -0.26% | 40 |
Hong Kong S.E.
3020
| 3020 | Delayed quote |
1,265
HKD
| +0.56% | 30 |
BOERSE MUENCHEN
DBXU
| DBXU | Real-time |
150.3
EUR
| +0.44% | 14 |
Swiss Exchange
XMUS
| XMUS | End-of-day quote |
134.7
USD
| +0.63% | 0 |
Berne S.E.
XMUS
| XMUS | - CHF
| -.--% | 0 | |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
149.8
EUR
| +0.14% | 0 |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
145.8
CHF
| +0.12% | 0 |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
126.8
GBX
| -0.17% | 0 |
BOERSE MUENCHEN
XUSW
| XUSW | Real-time |
91.52
EUR
| -1.09% | 19 |
| Delayed quote |
100.2
USD
| +0.19% | 0 | ||
| Delayed quote |
78.49
GBX
| +0.10% | 0 | ||
Börse Stuttgart
XUSW
| XUSW | Delayed quote |
92.41
EUR
| -0.27% | 0 |
Performance
| 1 week | +0.04% | ||
| Current month | +0.28% | ||
| 1 month | +5.38% | ||
| 3 months | +7.54% | ||
| 6 months | +19.19% | ||
| Current year | +17.64% | ||
| 1 year | +25.34% |
Highs and lows
1 week
91.76
93.39
1 month
87.8593.39
Indicators
Moving average 5 days
92.38
Moving average 20 days
91.45
Moving average 50 days
89.06
Moving average 100 days
87.36
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
72.61
RSI 14 days
71.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU2581375073 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2023-03-07
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,193 M€ |
|---|---|
| AuM 1M | 1,104 M€ |
| AuM 3 months | 1,149 M€ |
| AuM 6 months | 899 M€ |
| AuM 12 months | 680 M€ |
- Stock Market
- ETF
- XUSW ETF
- Quotes Xtrackers MSCI USA Swap UCITS ETF 1D - USD
