ETF XDN0 XTRACKERS MSCI NORDIC UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Nordic UCITS ETF 1D - EUR

ETF

XDN0

IE00B9MRHC27

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:21 2024-07-05 pm EDT 		5-day change 1st Jan Change
56.76 EUR -0.16% Intraday chart for Xtrackers MSCI Nordic UCITS ETF 1D - EUR -0.32% +13.14%
2016 Concept Fund Solutions plc - db x-trackers MSCI Nordic Index UCITS ETF (DR) Declares Dividend, Payable on April 13, 2016 CI
2014 Concept Fund Solutions-DB X-Tracker MSCI Nordics UCT(DR) Fund Announces Dividend, Payable on July 31, 2014 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers MSCI Nordic UCITS ETF 1D - EUR(XDN0) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 56.94 € 56.47 € 56.85 € 56.76 €
Volume 361 144 454 179
Change -0.85% -0.83% +0.67% -0.16%
Opening 57.30 57.07 56.60 56.85
High 57.30 57.07 56.88 57.05
Low 56.22 56.47 56.43 56.54

Other stock markets

Markets Price Change Volume
London S.E. XDN0
XDN0 Delayed quote 4,789 GBX ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR-0.33% 346
Swiss Exchange XDN0
XDN0 Delayed quote 55.03 CHF ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR-0.24% 236
BOERSE MUENCHEN XDN0
XDN0 Real-time 56.76 EUR ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR-0.16% 179
Xetra XDN0
XDN0 End-of-day quote 48.02 EUR ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR+0.14% 0
Börse Stuttgart XDN0
XDN0 Delayed quote 56.72 EUR ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR-0.04% 0
Swiss Exchange XDN0
XDN0 Delayed quote 56.56 EUR ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR+0.38% 0
Swiss Exchange XDN0
XDN0 Delayed quote 47.88 GBX ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR+0.35% 0

Performance

1 week-0.32%
Current month-0.32%
1 month-1.27%
3 months+5.97%
6 months+13.20%
Current year+13.14%
1 year+24.75%
3 years+17.03%
5 years+62.89%
10 years+89.90%

Volumes

markets
Daily volume
179
Estimated daily volume
179
Avg. Volume 20 sessions
460
Daily volume ratio
0.39
Avg. Volume 20 sessions
26 109.60
Avg. Volume 20 sessions USD
28 294.97
Record volume 1
10 213
Record volume 2
3 082
Record volume 3
3 000

Highs and lows

1 week
56.22
Extreme 56.22
57.91
1 month
56.22
Extreme 56.22
58.23
3 years
38.30
Extreme 38.295
58.23
5 years
26.30
Extreme 26.295
58.23
10 years
26.30
Extreme 26.295
58.23

Indicators

Moving average 5 days
56.89
Moving average 20 days
57.15
Moving average 50 days
56.13
Moving average 100 days
54.88
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
48.26
RSI 14 days
50.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B9MRHC27
Total Expense Ratio 0.30%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Nordic Countries Euro Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2013-09-03
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,097 M€
AuM 1M 1,038 M€
AuM 3 months 997 M€
AuM 6 months 710 M€
AuM 12 months 718 M€
  1. Stock Market
  2. ETF
  3. XDN0 ETF
  4. Quotes Xtrackers MSCI Nordic UCITS ETF 1D - EUR