XTRACKERS II SINGAPORE GOVERNMENT BOND UCITS ETF 1C - SGD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.2 SGD | +0.12% |
|
+0.12% | -1.37% |
| Current month | +0.12% | ||
| 1 month | +0.56% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-28 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|
| Last | 145.89 $ | 146.07 $ | 146.2 $ |
| Volume | 81 | 72 | 35 |
| Change | +∞% | +0.12% | +0.12% |
| Opening | 146.23 | 146.14 | 146.2 |
| High | 146.23 | 146.14 | 146.2 |
| Low | 145.89 | 146.07 | 146.2 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.12% | ||
| Current month | +0.12% | ||
| 1 month | +0.56% | ||
| 3 months | +0.65% | ||
| 6 months | -1.95% | ||
| Current year | -1.48% | ||
| 1 year | +0.21% | ||
| 3 years | -5.41% | ||
| 5 years | +1.11% |
Volumes
marketsDaily volume
35
Estimated daily volume
64
Avg. Volume 20 sessions
65
Daily volume ratio
0.98
Avg. Volume 20 sessions SGD
9 505.60
Avg. Volume 20 sessions USD
7 041.92
Record volume 1
53 360
Record volume 2
37 340
Record volume 3
33 000
Highs and lows
1 month
145.00
146.45
3 years
136.95156.29
5 years
136.95169.84
Indicators
Moving average 20 days
144.55
Moving average 50 days
146.01
Moving average 100 days
145.11
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
64.36
RSI 14 days
61.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dae2f1f0.iPAIDidlK7Y_6cL48RbK1BrJXyKkc3PJ-adGtSiUQnU.2LNAdGoSXsZoxLiLx1--kEi8DBWSPCSooOBzjXHXehbMxWFXcStj117c8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:16 pm | 146.2 | 5 | 35 |
| 10:36:50 pm | 146.2 | 5 | 30 |
| 10:36:10 pm | 146.2 | 5 | 25 |
| 10:34:45 pm | 146.2 | 5 | 20 |
| 10:33:49 pm | 146.2 | 5 | 15 |
| 10:33:06 pm | 146.2 | 5 | 10 |
ETF Ratings
 |
Description
| LU0378818560 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE Singapore Government Bond Index - SGD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-05-10
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 74 M€ |
|---|---|
| AuM 1M | 73 M€ |
| AuM 3 months | 75 M€ |
| AuM 6 months | 80 M€ |
| AuM 12 months | 84 M€ |
- Stock Market
- ETF
- KV4 ETF
- Quotes Xtrackers II Singapore Government Bond UCITS ETF 1C - SGD
