ETF XBAG XTRACKERS II ESG GLOBAL AGGREGATE BOND UCITS ETF 1D - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD

ETF

XBAG

LU0942970103

Market Closed - London S.E.
Other stock markets
 11:35:04 2024-07-08 am EDT 		5-day change 1st Jan Change
2,978 GBX -0.18% Intraday chart for Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD -0.27% -5.34%
2020 Xtrackers II - Global Aggregate Bond Swap UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2019 Xtrackers II - Global Aggregate Bond Swap UCITS ETF Proposes Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD(XBAG) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-05 2024-07-08
Last 2980.5 p 2985 p 2984 p 2978.5 p
Volume 11 150 1 45
Change 0.00% +0.15% -0.03% -0.18%
Opening 2,985.00 2,985.00 2,979.00 2,980.00
High 2,985.00 2,985.00 2,984.00 2,980.00
Low 2,980.50 2,982.00 2,979.00 2,978.50

Other stock markets

Markets Price Change Volume
Borsa Italiana XBAG
XBAG Real-time 35.24 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD-0.15% 217
London S.E. XBAG
XBAG Delayed quote 2,978 GBX ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD-0.18% 45
BOERSE MUENCHEN XBAG
XBAG Real-time 35.29 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD+0.09% 23
Swiss Exchange XBAG
XBAG Delayed quote 38.19 USD ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD+0.43% 0
Börse Stuttgart XBAG
XBAG Delayed quote 35.17 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD+0.08% 0
Wiener Boerse DB45
DB45 Delayed quote 35.28 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD-0.03% 0
Swiss Exchange XBAG/US
XBAG/US End-of-day quote 38.59 USD ETF Xtrackers II ESG Glb Agg Bd ETF 1D-0.08% 0
Berne S.E. XBAG
XBAG - CHF ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD-.--% 0
Swiss Exchange XBAG
XBAG Delayed quote 35.28 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD+0.12% 0
Swiss Exchange XBAG
XBAG Delayed quote 29.9 GBX ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD+0.25% 0
Borsa Italiana XBAE
XBAE Real-time 20.12 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C (EUR hedged) - EUR-0.10% 14,435
BOERSE MUENCHEN XBAE
XBAE Real-time 20.12 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C (EUR hedged) - EUR+0.06% 192
Deutsche Boerse AG XBAE
XBAE End-of-day quote 19.82 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C (EUR hedged) - EUR-0.07% 0
London S.E. 0DZF
0DZF Delayed quote 20.09 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C (EUR hedged) - EUR+0.14% 0
Börse Stuttgart XBAE
XBAE Delayed quote 19.99 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C (EUR hedged) - EUR-0.01% 0
Swiss Exchange XBAC
XBAC Delayed quote 15.24 CHF ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 4C (CHF hedged) - CHF+0.66% 268
London S.E. 0HB9
0HB9 Delayed quote 16.88 CHF ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 4C (CHF hedged) - CHF-0.59% 10,000
London S.E. 0DZB
0DZB Delayed quote 58.27 USD ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF USD Hedged 2C - USD+3.02% 2,522
Swiss Exchange XBAU
XBAU Delayed quote 53.95 USD ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF USD Hedged 2C - USD+0.52% 232
Swiss Exchange XBAU/US
XBAU/US End-of-day quote 52.7 USD ETF Xtrackers II ESG Glb Agg Bd ETF 2C USD H+0.15% 0
London S.E. XBGG
XBGG Delayed quote 6,824 GBX ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 3D GBP Hedged - GBP-0.03% 1,465

Performance

1 week-0.27%
Current month-0.80%
1 month-0.28%
3 months-1.88%
6 months-4.09%
Current year-5.34%
1 year-1.29%
3 years-16.71%
5 years-20.04%
10 years+7.37%

Volumes

markets
Daily volume
45
Estimated daily volume
45
Avg. Volume 20 sessions
14
Daily volume ratio
3.21
Avg. Volume 20 sessions GBX
41 699.00
Avg. Volume 20 sessions USD
41 699.00
Record volume 1
200 000
Record volume 2
180 000
Record volume 3
169 637

Highs and lows

1 week
2 978.50
Extreme 2978.5
2 989.00
1 month
2 968.00
Extreme 2968
3 016.00
3 years
2 958.00
Extreme 2958
3 647.24
5 years
2 958.00
Extreme 2958
3 967.05
10 years
2 765.00
Extreme 2765
3 967.05

Indicators

Moving average 5 days
2 983.30
Moving average 20 days
2 996.68
Moving average 50 days
3 004.46
Moving average 100 days
3 023.29
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
39.34
RSI 14 days
42.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4553c9e37db4c88.LplyzDJx91FgPwdKeavHoQeb6o32icXWG63U9cncBZs.fvtFgn0YmWQscjQnL-W3yz_W2PS87JWAKOaywZ6-RMl3qhWaHx-iElhcZA
DatePriceVolumeDaily volume

Description

LU0942970103
Total Expense Ratio 0.10%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg MSCI Global Aggregate Sustainable and SRI Currency Neutral Index TR - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2014-03-05
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 200 M€
AuM 1M 197 M€
AuM 3 months 198 M€
AuM 6 months 191 M€
AuM 12 months 219 M€
  1. Stock Market
  2. ETF
  3. XBAG ETF
  4. Quotes Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD