WISDOMTREE EMERGING MARKETS EQUITY INCOME UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.22 EUR | -0.67% |
|
+0.34% | +12.14% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 25.07 € | 25.2 € | 25.395 € | 25.225 € |
| Volume | 447 | 0 | 520 | 659 |
| Change | -0.28% | +0.52% | +0.77% | -0.67% |
| Opening | 25.10 | 25.20 | 25.36 | 25.51 |
| High | 25.12 | 25.20 | 25.57 | 25.51 |
| Low | 25.03 | 25.20 | 25.36 | 25.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DEM
| DEM | Delayed quote |
15.47
USD
 | -0.61% | 198 |
BOERSE MUENCHEN
WTEI
| WTEI | Real-time |
14.31
EUR
| -2.69% | 5,094 |
London S.E.
DEM
| DEM | Delayed quote |
1,209
GBX
| -0.77% | 3,659 |
Borsa Italiana
DEM
| DEM | Real-time |
14.28
EUR
| -2.80% | 1,227 |
OTC Markets
DEMWF
| DEMWF | Delayed quote |
14.09
USD
| -0.38% | 1,214 |
Swiss Exchange
DEM
| DEM | Delayed quote |
14.02
CHF
| -0.15% | 0 |
Börse Stuttgart
WTEI
| WTEI | Delayed quote |
14.28
EUR
| -2.45% | 0 |
London S.E.
DEMD
| DEMD | End-of-day quote |
14
USD
| -0.28% | 0 |
Swiss Exchange
DEM
| DEM | Delayed quote |
15.87
USD
| +3.38% | 0 |
Swiss Exchange
DEM
| DEM | Delayed quote |
14.71
EUR
| +2.92% | 0 |
Swiss Exchange
DEM
| DEM | Delayed quote |
12.45
GBX
| +2.89% | 0 |
London S.E.
DEMR
| DEMR | Delayed quote |
2,129
GBX
| -0.88% | 764 |
Borsa Italiana
DEMR
| DEMR | Real-time |
25.22
EUR
| -0.67% | 659 |
BOERSE MUENCHEN
WTD8
| WTD8 | Real-time |
25.21
EUR
| -0.71% | 137 |
London S.E.
DEMS
| DEMS | Delayed quote |
27.3
USD
| -0.47% | 94 |
Swiss Exchange
DEMR
| DEMR | Delayed quote |
27.23
USD
| +0.26% | 0 |
Börse Stuttgart
WTD8
| WTD8 | Delayed quote |
25.16
EUR
| -0.47% | 0 |
London S.E.
DEMR
| DEMR | End-of-day quote |
23.39
USD
| -0.28% | 0 |
Swiss Exchange
DEMR
| DEMR | Delayed quote |
25.23
EUR
| +0.07% | 0 |
Swiss Exchange
DEMR
| DEMR | Delayed quote |
21.36
GBX
| +0.04% | 0 |
Performance
| 1 week | +0.34% | ||
| Current month | +0.34% | ||
| 1 month | +4.54% | ||
| 3 months | +6.41% | ||
| 6 months | +13.14% | ||
| Current year | +12.14% | ||
| 1 year | +21.65% | ||
| 3 years | +29.88% | ||
| 5 years | +34.88% |
Volumes
marketsDaily volume
659
Estimated daily volume
659
Avg. Volume 20 sessions
775
Daily volume ratio
0.85
Avg. Volume 20 sessions
19 549.38
Avg. Volume 20 sessions USD
21 185.66
Record volume 1
57 980
Record volume 2
54 606
Record volume 3
41 702
Highs and lows
1 week
25.03
25.57
1 month
24.1125.59
3 years
18.4125.59
5 years
13.2625.59
Indicators
Moving average 5 days
25.21
Moving average 20 days
24.88
Moving average 50 days
24.64
Moving average 100 days
24.10
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
68.08
RSI 14 days
64.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50d45f41fc.iU-9TgfRhdZ-3Ow8CLZ16CrACQNwWmdQCauQ2BmTfiE.4ibiJVadtro4i4J3e_cng0OQYWlDb1QPWfzkuTTdKmDLGoR6f7PMk0qQoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:37 am | 25.34 | 500 | 659 |
ETF Ratings
 |
Description
| IE00BDF12W49 | |
|---|---|
| Total Expense Ratio | 0.46% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Emerging Markets Equity Income UCITS TR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-11-01
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 15 M€ |
|---|---|
| AuM 1M | 16 M€ |
| AuM 3 months | 14 M€ |
| AuM 6 months | 8 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- DEMR ETF
- Quotes WisdomTree Emerging Markets Equity Income UCITS ETF - Acc - USD
