WISDOMTREE CLOUD COMPUTING UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.92 EUR | +0.84% |
|
+0.23% | -6.96% |
| Current month | +0.23% | ||
| 1 month | +5.64% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 28.84 € | 28.835 € | 28.68 € | 28.92 € |
| Volume | 4 114 | 5 430 | 2 975 | 2 412 |
| Change | -0.07% | -0.02% | -0.54% | +0.84% |
| Opening | 28.80 | 28.86 | 28.80 | 28.68 |
| High | 29.11 | 29.00 | 28.83 | 28.94 |
| Low | 28.76 | 28.80 | 28.68 | 28.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote |
2,448
GBX
 | +0.76% | 498 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote |
28.88
EUR
| +1.12% | 2,895 |
Borsa Italiana
WCLD
| WCLD | Real-time |
28.92
EUR
| +0.84% | 2,412 |
OTC Markets
WDCCF
| WDCCF | Delayed quote |
31.25
USD
| -0.87% | 2,350 |
London S.E.
KLWD
| KLWD | Delayed quote |
31.35
USD
| +1.08% | 1,300 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time |
28.86
EUR
| -0.17% | 782 |
Swiss Exchange
WCLD
| WCLD | Delayed quote |
31.31
USD
| +0.92% | 22 |
Euronext Paris
WCLD
| WCLD | Real-time |
28.78
EUR
| +0.32% | 1 |
London S.E.
WCLD
| WCLD | End-of-day quote |
32.14
USD
| +0.91% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote |
28.75
EUR
| -0.74% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote |
24.34
GBX
| -0.76% | 0 |
Performance
| 1 week | +0.23% | ||
| Current month | +0.23% | ||
| 1 month | +5.64% | ||
| 3 months | -5.16% | ||
| 6 months | -1.35% | ||
| Current year | -6.96% | ||
| 1 year | +2.35% | ||
| 3 years | -38.07% |
Volumes
marketsDaily volume
2 412
Estimated daily volume
2 412
Avg. Volume 20 sessions
7 779
Daily volume ratio
0.31
Avg. Volume 20 sessions
224 968.68
Avg. Volume 20 sessions USD
243 798.56
Record volume 1
597 227
Record volume 2
494 119
Record volume 3
432 313
Highs and lows
1 week
28.61
29.11
1 month
27.1629.11
3 years
21.7956.04
Indicators
Moving average 5 days
28.83
Moving average 20 days
28.02
Moving average 50 days
28.72
Moving average 100 days
29.95
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
62.98
RSI 14 days
56.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d32ecc4f2931e833fe5269d92cb20f38.v7V8xWIB5bvnsSuWI04ndYryQaVTC6iCQWmL7VhsyHs.yNkxoQ9LiYKggUbzajl9BvyzA-plMoXQDyT_mjYqnhXowBiPUGq006PkGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 28.92 | 50 | 2,412 |
| 11:35:09 am | 28.92 | 71 | 2,362 |
| 10:44:03 am | 28.9 | 3 | 2,291 |
| 10:44:03 am | 28.9 | 21 | 2,288 |
| 10:42:35 am | 28.94 | 115 | 2,267 |
| 10:39:47 am | 28.88 | 24 | 2,152 |
| 10:25:45 am | 28.87 | 3 | 2,128 |
| 10:16:32 am | 28.83 | 70 | 2,125 |
| 10:11:54 am | 28.8 | 3 | 2,055 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-09-02
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 294 M€ |
|---|---|
| AuM 1M | 317 M€ |
| AuM 3 months | 340 M€ |
| AuM 6 months | 370 M€ |
| AuM 12 months | 330 M€ |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
