VANGUARD USD CORPORATE 1-3 YEAR BOND UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.59 EUR | -0.43% |
|
+0.28% | +2.90% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 45.761 € | 45.443 € | 45.419 € | 45.785 € | 45.59 € |
| Volume | 461 | 516 | 211 | 63 | 3 |
| Change | +0.66% | -0.69% | -0.05% | +0.81% | -0.43% |
| Opening | 45.46 | 45.76 | 45.44 | 45.42 | 45.73 |
| High | 45.76 | 45.76 | 45.72 | 45.80 | 45.73 |
| Low | 45.46 | 45.44 | 45.42 | 45.42 | 45.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VDUC
| VDUC | Delayed quote |
38.54
GBX
 | -0.17% | 980 |
London S.E.
VDUC
| VDUC | Delayed quote |
48.25
USD
| -1.01% | 324 |
BOERSE MUENCHEN
VUSC
| VUSC | Real-time |
45.59
EUR
| -0.43% | 3 |
Swiss Exchange
VUSC
| VUSC | Delayed quote |
43.71
CHF
| +0.25% | 0 |
Borsa Italiana
VUSC
| VUSC | Real-time |
45.64
EUR
| 0.00% | 0 |
Börse Stuttgart
VUSC
| VUSC | Delayed quote |
45.57
EUR
| +0.07% | 0 |
Swiss Exchange
VUSC
| VUSC | Delayed quote |
48.79
USD
| -0.17% | 0 |
Swiss Exchange
VUSC
| VUSC | Delayed quote |
38.48
GBX
| -0.11% | 0 |
Swiss Exchange
VUSC
| VUSC | Delayed quote |
45.6
EUR
| +0.18% | 0 |
London S.E.
VSCA
| VSCA | Delayed quote |
44.19
GBX
| -0.05% | 547 |
London S.E.
VSCA
| VSCA | Delayed quote |
55.85
USD
| +0.08% | 11,737 |
OTC Markets
VNGBF
| VNGBF | Delayed quote |
55.65
USD
| +0.15% | 6,262 |
BOERSE MUENCHEN
VAGY
| VAGY | Real-time |
52.22
EUR
| -0.02% | 60 |
Borsa Italiana
VDCA
| VDCA | Real-time |
52.42
EUR
| +0.34% | 39 |
Swiss Exchange
VSCA
| VSCA | Delayed quote |
50.05
CHF
| +0.25% | 0 |
Börse Stuttgart
VAGY
| VAGY | Delayed quote |
52.17
EUR
| +0.10% | 0 |
Swiss Exchange
VSCA
| VSCA | Delayed quote |
55.86
USD
| -0.17% | 0 |
Swiss Exchange
VSCA
| VSCA | Delayed quote |
44.05
GBX
| -0.11% | 0 |
Swiss Exchange
VSCA
| VSCA | Delayed quote |
52.21
EUR
| +0.18% | 0 |
Borsa Italiana
VCDE
| VCDE | Real-time |
52.03
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
VCDE
| VCDE | Real-time |
52.03
EUR
| 0.00% | 0 |
Börse Stuttgart
VCDE
| VCDE | Delayed quote |
51.98
EUR
| +0.13% | 0 |
London S.E.
VGCA
| VGCA | Delayed quote |
50.26
GBX
| -0.06% | 0 |
Performance
| 1 week | +0.92% | ||
| Current month | +1.96% | ||
| 1 month | +2.20% | ||
| 3 months | +1.54% | ||
| 6 months | +3.09% | ||
| Current year | +3.35% | ||
| 1 year | +3.28% | ||
| 3 years | +5.61% | ||
| 5 years | +1.99% |
Volumes
marketsDaily volume
3
Estimated daily volume
10
Avg. Volume 20 sessions
434
Daily volume ratio
0.02
Avg. Volume 20 sessions
19 785.63
Avg. Volume 20 sessions USD
21 160.73
Record volume 1
29 058
Record volume 2
9 923
Record volume 3
8 577
Highs and lows
1 week
45.37
45.80
1 month
44.6845.80
3 years
42.9050.40
5 years
42.1450.40
Indicators
Moving average 5 days
45.57
Moving average 20 days
45.23
Moving average 50 days
45.25
Moving average 100 days
45.20
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
52.91
RSI 14 days
53.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd86ae14af3721f746645906a92f.24c92QaiwMuivHump0ma7v62MMhya7-0Q18krDke7cw.g_YJqH6XqYDB_z_l8yTpt67ydYI-G8eGMBp9m1BTlZ6D7wvuMNSZ8vTqEA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BDD48R20 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate - United States Dollar Index 1-3Y - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-05-21
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 300 M€ |
|---|---|
| AuM 1M | 311 M€ |
| AuM 3 months | 321 M€ |
| AuM 6 months | 369 M€ |
| AuM 12 months | 367 M€ |
- Stock Market
- ETF
- VUSC ETF
- Quotes Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD
