ETF VGFPF VANGUARD S&P 500 UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard S&P 500 UCITS ETF - Acc - USD

ETF

VGFPF

IE00BFMXXD54

Market Closed - OTC Markets
Other stock markets
 11:39:23 2024-07-03 am EDT 		5-day change 1st Jan Change
104.6 USD +0.40% Intraday chart for Vanguard S&P 500 UCITS ETF - Acc - USD 0.00% +16.94%
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Delayed Quote OTC Markets
Vanguard S&P 500 UCITS ETF - Acc - USD(VGFPF) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 103.96 $ 0 $ 104.14 $ 104.56 $
Volume 434 120 290 355
Change +∞% -100.00% +∞% +0.40%
Opening 103.96 0.00 104.14 104.56
High 103.96 0.00 104.14 104.56
Low 103.96 0.00 104.14 104.56

Other stock markets

Markets Price Change Volume
London S.E. VUSD
VUSD Delayed quote 104.9 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.19% 25,140
London S.E. VUSD
VUSD Delayed quote 82.18 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.18% 101,060
Euronext Amsterdam VUSA
VUSA Real-time 97.04 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.16% 31,154
Swiss Exchange VUSA
VUSA Delayed quote 94.44 CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.19% 8,954
Börse Stuttgart VUSA
VUSA Delayed quote 96.93 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.24% 6,391
Borsa Italiana VUSA
VUSA Real-time 97 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.08% 4,799
OTC Markets VNGDF
VNGDF Delayed quote 104.2 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.64% 4,049
BOERSE MUENCHEN VUSA
VUSA Real-time 97.11 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.31% 4,046
Berne S.E. VUSA
VUSA - CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-.--% 0
Swiss Exchange VUSA
VUSA Delayed quote 104.2 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.23% 0
Swiss Exchange VUSA
VUSA Delayed quote 82.11 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.19% 0
Swiss Exchange VUSA
VUSA Delayed quote 96.97 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.12% 0
London S.E. VUAG
VUAG Delayed quote 82.02 GBX ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.23% 113,002
London S.E. VUAG
VUAG Delayed quote 104.7 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.17% 96,867
Borsa Italiana VUAA
VUAA Real-time 96.83 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.09% 17,400
BOERSE MUENCHEN VUAA
VUAA Real-time 96.92 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.35% 3,132
OTC Markets VGFPF
VGFPF Delayed quote 104.6 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.40% 355
Börse Stuttgart VUAA
VUAA Delayed quote 96.59 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.21% 133

Performance

Current month+0.58%
1 month+6.11%
3 months+6.00%
Current year+16.94%
1 year+25.76%

Highs and lows

1 week
103.96
Extreme 103.96
104.56
1 month
99.71
Extreme 99.71
104.56
3 years
66.06
Extreme 66.0631
104.56

Indicators

Moving average 5 days
104.22
Moving average 20 days
45.87
Moving average 50 days
65.34
Moving average 100 days
98.19
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-56.13%
Price spread / (MMA50)
-37.51%
Price spread / (MMA100)
-6.09%
RSI 9 days
57.07
RSI 14 days
54.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

38b41c1e59.qYkZQ-xZS9YUea7G0N75fApduvE5e0qElKUyrsWwJlc.3sBRDrsAPJ5MMc_rkYeoFEsn1YJdShm0o_Vw6LDUYwSQ2G83wRwskEEh7w
DatePriceVolumeDaily volume
11:39:23 am 104.6 144 288

ETF Ratings

Description

IE00BFMXXD54
Total Expense Ratio 0.07%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-05-13
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 10,848 M€
AuM 1M 10,025 M€
AuM 3 months 9,148 M€
AuM 6 months 7,197 M€
AuM 12 months 5,861 M€
  1. Stock Market
  2. ETF
  3. VGFPF ETF
  4. Quotes Vanguard S&P 500 UCITS ETF - Acc - USD