VANGUARD FTSE PACIFIC ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.36 USD | +22.30% |
|
+2.20% | +4.28% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 74.23 $ | 74.25 $ | 74.18 $ | 75.36 $ |
| Volume | 186 | 135 | 830 | 15 |
| Change | +0.47% | +0.03% | -0.09% | +1.59% |
| Opening | 74.23 | 74.25 | 74.04 | 75.36 |
| High | 74.23 | 74.25 | 74.18 | 75.36 |
| Low | 74.23 | 74.25 | 74.02 | 75.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VPL
| VPL | Delayed quote |
75.75
USD
 | +0.65% | 169,863 |
London S.E.
0LMQ
| 0LMQ | Delayed quote |
75.36
USD
| +22.30% | 15 |
Performance
| 1 week | +1.52% | ||
| Current month | +1.52% | ||
| 1 month | +1.17% | ||
| 3 months | +0.61% | ||
| Current year | +4.28% | ||
| 1 year | +8.11% | ||
| 3 years | -9.13% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
354
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
26 677.44
Record volume 1
33 419
Record volume 2
33 000
Record volume 3
24 566
Highs and lows
1 week
74.02
75.36
1 month
73.4875.36
3 years
56.4485.46
5 years
52.8285.46
Indicators
Moving average 5 days
74.60
Moving average 20 days
70.58
Moving average 50 days
66.93
Moving average 100 days
74.34
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-11.18%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
52.82
RSI 14 days
51.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91281be75d8d5fbc2543c3.lWoRZIbvAW93DYUi5Gln2iWoiNQG2k-naPVZJj5QaW0.4CF2ScvbMRwCdcAXnD4y7B2R4uBD4zzXLbkGQ0kdOxz2WiAJ4rxYJjBb5g
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| US9220428661 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed Asia Pacific All Cap Net Tax (US RIC) Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2005-03-03
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 6,504 M€ |
|---|---|
| AuM 1M | 6,415 M€ |
| AuM 3 months | 6,611 M€ |
| AuM 6 months | 6,181 M€ |
| AuM 12 months | 5,853 M€ |
- Stock Market
- ETF
- 0LMQ ETF
- Quotes Vanguard FTSE Pacific ETF - USD
