Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
57.05 EUR | +0.02% |
|
+1.58% | +12.50% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 56.61 € | 56.53 € | 56.45 € | 57.04 € | 57.05 € |
Volume | 97 | 158 | 15 | 52 | 16 |
Change | +0.80% | -0.14% | -0.14% | +1.05% | +0.02% |
Opening | 56.79 | 56.31 | 56.33 | 56.72 | 57.19 |
High | 56.79 | 56.53 | 56.45 | 57.04 | 57.19 |
Low | 56.61 | 56.31 | 56.33 | 56.72 | 57.19 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
VFEM
| VFEM | Delayed quote |
47.75
GBX
![]() | +0.38% | 15,915 |
London S.E.
VFEM
| VFEM | Delayed quote |
60.81
USD
![]() | +0.13% | 12,410 |
Euronext Amsterdam
VFEM
| VFEM | Real-time |
56.25
EUR
![]() | +0.04% | 9,004 |
Borsa Italiana
VFEM
| VFEM | Real-time |
56.25
EUR
![]() | +0.04% | 2,464 |
Börse Stuttgart
VFEM
| VFEM | Delayed quote |
56.05
EUR
![]() | -0.32% | 2,374 |
BOERSE MUENCHEN
VFEM
| VFEM | Real-time |
56.42
EUR
![]() | -0.09% | 1,510 |
Swiss Exchange
VFEM
| VFEM | Delayed quote |
54.8
CHF
![]() | +0.18% | 302 |
OTC Markets
VNGUF
| VNGUF | Delayed quote |
60.17
USD
![]() | +0.38% | 116 |
London S.E.
VDEM
| VDEM | End-of-day quote |
53.72
USD
![]() | -0.10% | 0 |
Berne S.E.
VFEM
| VFEM | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
VFEM
| VFEM | Delayed quote |
60.45
USD
![]() | +1.18% | 0 |
Swiss Exchange
VFEM
| VFEM | Delayed quote |
47.65
GBX
![]() | +0.76% | 0 |
Swiss Exchange
VFEM
| VFEM | Delayed quote |
56.27
EUR
![]() | +1.08% | 0 |
London S.E.
VFEG
| VFEG | Delayed quote |
48.32
GBX
![]() | +0.09% | 4,347 |
London S.E.
VFEG
| VFEG | Delayed quote |
61.7
USD
![]() | +0.02% | 2,008 |
OTC Markets
VFEAF
| VFEAF | Delayed quote |
61.57
USD
![]() | +1.76% | 1,554 |
BOERSE MUENCHEN
VFEA
| VFEA | Real-time |
57.03
EUR
![]() | -0.31% | 806 |
Börse Stuttgart
VFEA
| VFEA | Delayed quote |
56.94
EUR
![]() | -0.28% | 660 |
Borsa Italiana
VFEA
| VFEA | Real-time |
57.05
EUR
![]() | +0.02% | 16 |
Swiss Exchange
VFEA
| VFEA | Delayed quote |
55.46
CHF
![]() | +0.51% | 0 |
Swiss Exchange
VFEA
| VFEA | Delayed quote |
60.98
USD
![]() | +0.60% | 0 |
Swiss Exchange
VFEA
| VFEA | Delayed quote |
48.07
GBX
![]() | +0.18% | 0 |
Swiss Exchange
VFEA
| VFEA | Delayed quote |
56.76
EUR
![]() | +0.49% | 0 |
Performance
1 week | +1.58% | ||
Current month | +0.78% | ||
1 month | +5.71% | ||
3 months | +6.44% | ||
6 months | +12.72% | ||
Current year | +12.50% | ||
1 year | +13.42% | ||
3 years | -0.17% |
Volumes
marketsHighs and lows
![Extreme 56.31](/images/extremecours_fleche.png)
![Extreme 54.56](/images/extremecours_fleche.png)
![Extreme 45.99](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Description
IE00BK5BR733 | |
---|---|
Total Expense Ratio | 0.22% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | FTSE Emerging Net Total Return Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2019-09-23
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 493 M€ |
---|---|
AuM 1M | 470 M€ |
AuM 3 months | 425 M€ |
AuM 6 months | 367 M€ |
AuM 12 months | 322 M€ |
- Stock Market
- ETF
- VFEA ETF
- Quotes Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD