VANGUARD FTSE EMERGING MARKETS UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.11 CHF | -0.46% |
|
-0.44% | +15.10% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 54.35 CHF | 54.53 CHF | 54.36 CHF | 54.11 CHF |
| Volume | 138 | 5 215 | 100 | 0 |
| Change | +0.93% | +0.33% | -0.31% | -0.46% |
| Opening | 54.35 | 54.19 | 54.36 | 54.11 |
| High | 54.35 | 54.53 | 54.36 | 54.11 |
| Low | 54.35 | 54.19 | 54.36 | 54.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VFEM
| VFEM | Delayed quote |
47
GBX
 | +0.15% | 10,423 |
London S.E.
VFEM
| VFEM | Delayed quote |
59.35
USD
| -0.22% | 16,388 |
Swiss Exchange
VFEM
| VFEM | Delayed quote |
53.29
CHF
| +0.04% | 10,367 |
Euronext Amsterdam
VFEM
| VFEM | Real-time |
55.5
EUR
| -0.14% | 3,199 |
BOERSE MUENCHEN
VFEM
| VFEM | Real-time |
55.69
EUR
| +0.49% | 974 |
Borsa Italiana
VFEM
| VFEM | Real-time |
55.54
EUR
| 0.00% | 323 |
OTC Markets
VNGUF
| VNGUF | Delayed quote |
60.17
USD
| +0.38% | 116 |
Börse Stuttgart
VFEM
| VFEM | Delayed quote |
55.53
EUR
| +0.13% | 0 |
London S.E.
VDEM
| VDEM | End-of-day quote |
53.72
USD
| -0.10% | 0 |
Berne S.E.
VFEM
| VFEM | - CHF
| -.--% | 0 | |
Swiss Exchange
VFEM
| VFEM | Delayed quote |
59.71
USD
| -0.69% | 0 |
Swiss Exchange
VFEM
| VFEM | Delayed quote |
47.06
GBX
| -0.99% | 0 |
Swiss Exchange
VFEM
| VFEM | Delayed quote |
55.62
EUR
| -0.98% | 0 |
London S.E.
VFEG
| VFEG | Delayed quote |
47.71
GBX
| +0.16% | 6,345 |
London S.E.
VFEG
| VFEG | Delayed quote |
60.34
USD
| +0.10% | 5,138 |
OTC Markets
VFEAF
| VFEAF | Delayed quote |
60.22
USD
| -0.21% | 1,311 |
BOERSE MUENCHEN
VFEA
| VFEA | Real-time |
56.4
EUR
| +0.02% | 343 |
Borsa Italiana
VFEA
| VFEA | Real-time |
56.38
EUR
| 0.00% | 0 |
Börse Stuttgart
VFEA
| VFEA | Delayed quote |
56.41
EUR
| +0.23% | 0 |
Swiss Exchange
VFEA
| VFEA | Delayed quote |
54.11
CHF
| -0.46% | 0 |
Swiss Exchange
VFEA
| VFEA | Delayed quote |
60.65
USD
| -0.33% | 0 |
Swiss Exchange
VFEA
| VFEA | Delayed quote |
47.8
GBX
| -0.64% | 0 |
Swiss Exchange
VFEA
| VFEA | Delayed quote |
56.49
EUR
| -0.63% | 0 |
Performance
| 1 week | +0.48% | ||
| Current month | +1.52% | ||
| 1 month | -2.89% | ||
| 3 months | +5.48% | ||
| 6 months | +15.87% | ||
| Current year | +15.10% | ||
| 1 year | +12.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
829
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
44 857.19
Avg. Volume 20 sessions USD
49 980.78
Record volume 1
11 194
Record volume 2
5 797
Record volume 3
5 215
Highs and lows
1 week
54.11
54.53
1 month
52.6156.08
Indicators
Moving average 5 days
54.34
Moving average 20 days
54.13
Moving average 50 days
53.65
Moving average 100 days
52.07
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
55.68
RSI 14 days
54.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BK5BR733 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Emerging Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-09-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 493 M€ |
|---|---|
| AuM 1M | 470 M€ |
| AuM 3 months | 425 M€ |
| AuM 6 months | 367 M€ |
| AuM 12 months | 322 M€ |
- Stock Market
- ETF
- VFEA ETF
- Quotes Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD
