USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.35 USD | -0.12% |
|
-0.64% | +10.83% |
| Current month | +0.39% | ||
| 1 month | -0.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 19.38 $ | 19.54 $ | 19.3693 $ | 19.3451 $ |
| Volume | 8 285 | 7 998 | 6 330 | 9 669 |
| Change | -0.70% | +0.83% | -0.87% | -0.12% |
| Opening | 19.55 | 19.47 | 19.39 | 19.33 |
| High | 19.55 | 19.54 | 19.39 | 19.38 |
| Low | 19.35 | 19.44 | 19.35 | 19.32 |
Performance
| 1 week | -0.64% | ||
| Current month | +0.39% | ||
| 1 month | -0.15% | ||
| 3 months | +2.63% | ||
| 6 months | +9.05% | ||
| Current year | +10.83% | ||
| 1 year | +14.10% | ||
| 3 years | -3.37% | ||
| 5 years | +4.20% |
Volumes
marketsDaily volume
9 669
Estimated daily volume
9 669
Avg. Volume 20 sessions
6 997
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
135 357.66
Record volume 1
259 769
Record volume 2
211 830
Record volume 3
204 616
Highs and lows
1 week
19.32
19.68
1 month
18.9519.77
3 years
16.4527.27
5 years
11.6727.27
Indicators
Moving average 5 days
19.43
Moving average 20 days
19.36
Moving average 50 days
19.33
Moving average 100 days
18.87
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
49.83
RSI 14 days
50.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
add447f34c71c2721f6ad0322d14daf0.H9lEpPURzM-s1oGtPT7_-2yOaIW6Ue7cn7Zn6TINmMQ.KbMl4o90hLvgj9P4Z2S2mAL8JPfWYLbt7ds0pFp09IlV7gb7k3CDmc_v0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:04 pm | 19.34 | 1,306 | 9,376 |
| 03:49:56 pm | 19.36 | 200 | 8,070 |
| 02:59:18 pm | 19.34 | 257 | 7,870 |
| 02:05:33 pm | 19.37 | 250 | 7,613 |
| 02:05:33 pm | 19.37 | 250 | 7,363 |
| 02:05:33 pm | 19.38 | 100 | 7,113 |
| 02:05:33 pm | 19.38 | 100 | 7,013 |
| 02:05:33 pm | 19.38 | 100 | 6,913 |
| 02:05:33 pm | 19.38 | 100 | 6,813 |
| 02:05:33 pm | 19.38 | 100 | 6,713 |
Description
| US90290T8099 | |
|---|---|
| Total Expense Ratio | 0.89% |
| Asset Class | Produits de base |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-05-02
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 20 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 13 M€ |
| AuM 6 months | 13 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- SDCI ETF
- Quotes USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund ETF - USD
