ETF UTWY US TREASURY 20 YEAR BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes US Treasury 20 Year Bond ETF - USD

ETF

UTWY

US74933W5444

Market Closed - Nasdaq
Other stock markets
 04:15:00 2024-07-05 pm EDT 		5-day change 1st Jan Change
45.22 USD +0.67% Intraday chart for US Treasury 20 Year Bond ETF - USD +0.43% -5.18%
Current month+0.43%
1 month-0.86%

Quotes 5-day view

Delayed Quote Nasdaq
US Treasury 20 Year Bond ETF - USD(UTWY) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-05
Last 44.14 $ 44.44 $ 44.921 $ 45.22 $
Volume 2 870 1 030 206 3 426
Change -1.97% +0.68% +1.08% +0.67%
Opening 44.46 44.45 44.88 45.03
High 44.48 44.45 44.94 45.27
Low 44.14 44.30 44.88 45.03

Other stock markets

Markets Price Change Volume

Performance

1 week+0.43%
Current month+0.43%
1 month-0.86%
3 months+0.76%
6 months-3.37%
Current year-5.18%
1 year-6.51%

Volumes

markets
Daily volume
3 426
Estimated daily volume
3 426
Avg. Volume 20 sessions
3 468
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
156 822.96
Record volume 1
754 819
Record volume 2
409 691
Record volume 3
258 390

Highs and lows

1 week
44.14
Extreme 44.14
45.27
1 month
44.14
Extreme 44.14
46.06

Indicators

Moving average 5 days
44.75
Moving average 20 days
45.35
Moving average 50 days
44.80
Moving average 100 days
45.12
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
45.85
RSI 14 days
47.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

32d3c3c3f43f7af024a53e4704.-RepVWUC6NANiqVHCai8R-qmb2oY9qU8yhI7Ff9rG6Y.1HrQAkhFkJ9r8scrQJ7QIav0CiZIjPpU8ntLVJ4geerPOpplD2uP_XrH1g
DatePriceVolumeDaily volume
03:59:45 pm 45.22 100 3,300
03:42:32 pm 45.23 100 3,200
01:53:10 pm 45.22 100 3,100
11:56:06 am 45.24 400 3,000
11:56:06 am 45.27 400 2,600
11:56:06 am 45.24 100 2,200
11:56:06 am 45.24 100 2,100
11:56:06 am 45.24 100 2,000
11:56:06 am 45.24 100 1,900
11:56:06 am 45.24 100 1,800

Description

US74933W5444
Total Expense Ratio 0.15%
Asset Class Fixed Income
Currency
Provider
Underlying ICE BofA US 20-Year US Treasury Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Autre
Jurisdiction
Replication Model
Date of creation
2023-03-27
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 18 M€
AuM 1M 17 M€
AuM 3 months 11 M€
AuM 6 months 22 M€
AuM 12 months 1 M€
  1. Stock Market
  2. ETF
  3. UTWY ETF
  4. Quotes US Treasury 20 Year Bond ETF - USD