ETF UEQD UBS (IRL) ETF PLC S&P 500 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR

ETF

UEQD

IE00BD34DK07

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:05 2024-07-05 pm EDT 		5-day change 1st Jan Change
26.44 EUR +0.26% Intraday chart for UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR +0.89% +15.67%
2020 UBS ETF Public Limited Company - S&P 500 UCITS ETF Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF Public Limited Company - S&P 500 UCITS ETF nnounces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR(UEQD) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 26.1 € 26.337 € 26.375 € 26.443 €
Volume 19 202 608 5
Change +0.30% +0.91% +0.14% +0.26%
Opening 26.02 26.12 26.34 26.38
High 26.10 26.34 26.41 26.44
Low 25.99 26.12 26.34 26.32

Other stock markets

Markets Price Change Volume
London S.E. UC12
UC12 Delayed quote 7,017 GBX ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.06% 824
Swiss Exchange SP5USY
SP5USY Delayed quote 89.67 USD ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.04% 2,972
Euronext Amsterdam UBU9
UBU9 Real-time 82.89 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.01% 9
BOERSE MUENCHEN UBU9
UBU9 Real-time 83.01 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.14% 9
Swiss Exchange SP5USY
SP5USY Delayed quote 80.68 CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.06% 1
Borsa Italiana SP5EUY
SP5EUY Real-time 83 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.14% 0
Swiss Exchange SP5UUz
SP5UUz End-of-day quote 74.84 USD ETF UBS ETF S&P 500 USD A dis+0.62% 0
Börse Stuttgart UBU9
UBU9 Delayed quote 83.07 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.43% 0
Berne S.E. SP5USY
SP5USY - CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-.--% 0
Swiss Exchange SP5USY
SP5USY Delayed quote 82.67 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.24% 0
Swiss Exchange SP5USY
SP5USY Delayed quote 69.99 GBX ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.27% 0
Swiss Exchange SP500S
SP500S Delayed quote 26.34 CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF+0.25% 19,158
London S.E. 0Y48
0Y48 Delayed quote 12.78 CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF-2.65% 40
Berne S.E. SP500S
SP500S - CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange SP500E
SP500E Delayed quote 26.48 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR+0.19% 984
BOERSE MUENCHEN UEQD
UEQD Real-time 26.44 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR+0.26% 5
London S.E. 0Y49
0Y49 Delayed quote 13.9 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR-0.43% 0
Börse Stuttgart UEQD
UEQD Delayed quote 26.5 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR+0.65% 0
Swiss Exchange SP500E/EU
SP500E/EU End-of-day quote 22.1 EUR ETF UBS ETF S&P 500 A EUR H Acc+0.39% 0
London S.E. USPG
USPG Delayed quote 2,762 GBX ETF UBS ETF (IE) S&P 500 UCITS ETF (hedged to GBP) A-dis - GBP+0.24% 0
Swiss Exchange SP500H
SP500H Delayed quote 27.62 GBX ETF UBS ETF (IE) S&P 500 UCITS ETF (hedged to GBP) A-dis - GBP+0.31% 0
Swiss Exchange SP500H/GB
SP500H/GB End-of-day quote 23.04 GBP ETF UBS ETF S&P 500 A GBP H Inc+0.67% 0

Performance

1 week+0.89%
Current month+0.89%
1 month+4.16%
3 months+6.03%
6 months+17.21%
Current year+15.67%
1 year+23.50%
3 years+22.76%
5 years+76.17%

Volumes

markets
Daily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
198
Daily volume ratio
0.03
Avg. Volume 20 sessions
5 235.71
Avg. Volume 20 sessions USD
5 673.94
Record volume 1
9 708
Record volume 2
4 522
Record volume 3
3 503

Highs and lows

1 week
25.99
Extreme 25.987
26.44
1 month
25.39
Extreme 25.386
26.44
3 years
17.00
Extreme 16.999
26.44
5 years
10.88
Extreme 10.88
26.44

Indicators

Moving average 5 days
26.26
Moving average 20 days
26.00
Moving average 50 days
25.37
Moving average 100 days
24.96
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
69.58
RSI 14 days
68.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BD34DK07
Total Expense Ratio 0.12%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 EUR Hedged Net Total Return - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2016-11-01
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 59 M€
AuM 1M 55 M€
AuM 3 months 39 M€
AuM 6 months 34 M€
AuM 12 months 25 M€
  1. Stock Market
  2. ETF
  3. UEQD ETF
  4. Quotes UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR