ETF UBUJ UBS (IRL) ETF PLC MSCI USA UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR

ETF

UBUJ

IE00BD4TYG73

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:24 2024-06-26 pm EDT 		5-day change 1st Jan Change
42.1 EUR -0.03% Intraday chart for UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR -0.55% +13.37%
2020 UBS ETF plc - MSCI USA hedged to EUR UCITS ETF A-dis Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020 CI
2019 UBS ETF plc - MSCI USA hedged to EUR UCITS ETF Announces Dividend Declaration for the Financial Year 2018, Payable on February 05, 2019 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR(UBUJ) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 42.15 € 42.178 € 42.116 € 42.102 €
Volume 15 0 0 12
Change -0.28% +0.07% -0.15% -0.03%
Opening 42.27 42.15 42.18 42.12
High 42.27 42.26 42.18 42.29
Low 42.13 42.10 42.02 42.09

Other stock markets

Markets Price Change Volume
Swiss Exchange USEUWH
USEUWH Delayed quote 42.09 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR+0.02% 2,255
Borsa Italiana USEUWH
USEUWH Real-time 42.12 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR0.00% 969
BOERSE MUENCHEN UBUJ
UBUJ Real-time 42.1 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR-0.03% 12
London S.E. 0Y4H
0Y4H Delayed quote 42.22 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR+0.45% 0
Börse Stuttgart UBUJ
UBUJ Delayed quote 42.19 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR+0.32% 0
Swiss Exchange USEUWH/EU
USEUWH/EU End-of-day quote 35.85 EUR ETF UBS ETF MSCI USA H EUR A acc+0.41% 0
Berne S.E. USEUWH
USEUWH - CHF ETF UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR-.--% 0
Swiss Exchange USEUYH
USEUYH Delayed quote 37.1 EUR ETF UBS (Irl) ETF plc MSCI USA hedged to EUR UCITS ETF (EUR) A-dis - EUR-0.05% 0
Euronext Amsterdam UE31
UE31 Real-time 37.2 EUR ETF UBS (Irl) ETF plc MSCI USA hedged to EUR UCITS ETF (EUR) A-dis - EUR+0.48% 1
London S.E. 0Y4G
0Y4G Delayed quote 21.42 EUR ETF UBS (Irl) ETF plc MSCI USA hedged to EUR UCITS ETF (EUR) A-dis - EUR-0.40% 0
Swiss Exchange USEUYH/EU
USEUYH/EU End-of-day quote 31.75 EUR ETF UBS ETF MSCI USA H EUR A dis+0.41% 0

Performance

1 week-0.55%
Current month+4.24%
1 month+2.72%
3 months+4.28%
6 months+13.96%
Current year+13.37%
1 year+24.50%
3 years+20.01%
5 years+77.09%

Volumes

markets
Daily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
4
Daily volume ratio
3.00
Avg. Volume 20 sessions
168.41
Avg. Volume 20 sessions USD
180.06
Record volume 1
6 600
Record volume 2
3 620
Record volume 3
3 479

Highs and lows

1 week
42.02
Extreme 42.015
42.52
1 month
40.21
Extreme 40.21
42.52
3 years
28.22
Extreme 28.215
42.52
5 years
17.52
Extreme 17.5155
42.52

Indicators

Moving average 5 days
42.21
Moving average 20 days
41.43
Moving average 50 days
40.52
Moving average 100 days
40.11
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
72.29
RSI 14 days
70.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BD4TYG73
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA 100% hedged to EUR Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2013-09-29
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 318 M€
AuM 1M 313 M€
AuM 3 months 327 M€
AuM 6 months 266 M€
AuM 12 months 302 M€
  1. Stock Market
  2. ETF
  3. UBUJ ETF
  4. Quotes UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR