Quotes UBS (Irl) ETF plc Global Gender Equality UCITS ETF (hedged to GBP) A-acc - GBP

ETF

GENDEG

IE00BDR5H297

Market Closed - Swiss Exchange 11:55:02 2024-07-03 pm EDT 5-day change 1st Jan Change
20.42 GBX +0.81% Intraday chart for UBS (Irl) ETF plc  Global Gender Equality UCITS ETF (hedged to GBP) A-acc - GBP -0.44% +5.12%

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS (Irl) ETF plc  Global Gender Equality UCITS ETF (hedged to GBP) A-acc - GBP(GENDEG) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-03
Last 20.509999 p 20.51 p 20.255 p 20.36 p 20.42 p
Volume 0 0 264 0 0
Change -0.00% +0.00% -1.24% +0.52% +0.81%
Opening 20.51 20.51 20.26 20.25 20.36
High 20.51 20.51 20.26 20.36 20.42
Low 20.51 20.51 20.26 20.25 20.36

Other stock markets

Markets Price Change Volume
GENDER Delayed quote 19.14 USD ETF UBS ETF (IE) Global Gender Equality UCITS ETF (USD) A-acc - USD-0.08% 35,128
GENE Delayed quote 1,500 GBX ETF UBS ETF (IE) Global Gender Equality UCITS ETF (USD) A-acc - USD+0.26% 891
GENDER/US End-of-day quote 17.47 USD ETF UBS ETF Global Gender Eqlty USD A Acc+0.67% 0
GENDER Delayed quote 15.1 GBX ETF UBS ETF (IE) Global Gender Equality UCITS ETF (USD) A-acc - USD+0.61% 0
GENDER - PTS ETF UBS ETF (IE) Global Gender Equality UCITS ETF (USD) A-acc - USD-.--% 0
GENDEE Delayed quote 21.27 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to EUR) A-acc - EUR+0.38% 2
GGUE Delayed quote 21.08 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to EUR) A-acc - EUR+0.17% 400
GGUE Real-time 21.26 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to EUR) A-acc - EUR+0.40% 32
GENDEE Real-time 21.25 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to EUR) A-acc - EUR+0.31% 14
GENDEE/EU End-of-day quote 19.65 EUR ETF UBS ETF Global Gender Eqlty H EUR A Acc+0.57% 0
GENDET Delayed quote 14.98 CHF ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to CHF) A-dis - CHF-0.31% 0
GENDES Delayed quote 17.48 CHF ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to CHF) A-acc - CHF+0.18% 53,504
Real-time 18.01 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to CHF) A-acc - CHF+0.64% 19
GENDEG Delayed quote 20.42 GBX ETF UBS (Irl) ETF plc  Global Gender Equality UCITS ETF (hedged to GBP) A-acc - GBP+0.81% 0
GENG Delayed quote 2,050 GBX ETF UBS (Irl) ETF plc  Global Gender Equality UCITS ETF (hedged to GBP) A-acc - GBP+0.31% 0
GENDEG/GB End-of-day quote 18.79 GBP ETF UBS ETF Global Gender Eqlty H GBP A Acc+0.83% 0
GENDED Delayed quote 15.22 CHF ETF UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD+0.32% 0
GENDED Real-time 15.66 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD+0.26% 1,946
GENDED Delayed quote 16.91 USD ETF UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD+0.39% 0
GENDED Delayed quote 15.61 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD+0.05% 0
GENDEW Delayed quote 21.03 CHF ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to USD) A-acc - USD+0.69% 3,104
GENDEW Delayed quote 23.29 USD ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to USD) A-acc - USD+0.58% 63,106
GENDEW/US End-of-day quote 21.31 USD ETF UBS ETF Global Gender Eqlty H USD A Acc+0.78% 0
GENDEW - CHF ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to USD) A-acc - USD-.--% 0

Performance

1 week-0.44%
Current month-0.44%
1 month-0.78%
3 months+0.34%
6 months+5.24%
Current year+5.12%
1 year+12.64%
3 years+13.42%
5 years+46.82%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
232
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
4 737.44
Avg. Volume 20 sessions USD
4 737.44
Record volume 1
67 095
Record volume 2
25 081
Record volume 3
24 429

Highs and lows

1 week
20.25
Extreme 20.254999
20.51
1 month
20.21
Extreme 20.21
20.75
3 years
15.33
Extreme 15.328
20.91
5 years
9.91
Extreme 9.91
20.91

Indicators

Moving average 5 days
20.43
Moving average 20 days
20.50
Moving average 50 days
20.36
Moving average 100 days
20.16
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
34.46
RSI 14 days
41.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2018-06-06
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 53 M€
AuM 1M 51 M€
AuM 3 months 53 M€
AuM 6 months 50 M€
AuM 12 months 50 M€
  1. Stock Market
  2. ETF
  3. GENDEG ETF
  4. Quotes UBS (Irl) ETF plc Global Gender Equality UCITS ETF (hedged to GBP) A-acc - GBP