ETF UIM9 UBS ETF MSCI CANADA UCITS ETF A-DIS - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Canada UCITS ETF A-dis - CAD

ETF

UIM9

LU0446734872

Market Closed - Euronext Amsterdam
Other stock markets
 11:10:40 2024-07-05 am EDT 		5-day change 1st Jan Change
38.87 EUR -0.52% Intraday chart for UBS ETF MSCI Canada UCITS ETF A-dis - CAD +0.66% +5.09%
2020 UBS ETF - MSCI Canada UCITS ETF A-UKdis Declares Interim Distribution for the Financial Year 2020, Payable on August 6, 2020 CI
2020 UBS ETF SICAV - MSCI Canada UCITS ETF Announces Dividend for the Financial Year 2019, Payable on 6 February 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
UBS ETF MSCI Canada UCITS ETF A-dis - CAD(UIM9) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 38.334 € 38.878 € 39.122 € 38.869 €
Volume 7 374 13 337 500 1 263
Change -0.07% +1.42% +0.63% -0.65%
Opening 38.27 38.69 39.11 39.12
High 38.33 38.90 39.12 39.12
Low 38.27 38.69 39.11 38.70

Other stock markets

Markets Price Change Volume
Swiss Exchange CANCDA
CANCDA Delayed quote 57.25 CAD ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.30% 15,334
Borsa Italiana CANEUA
CANEUA Real-time 38.81 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.63% 2,583
Euronext Amsterdam UIM9
UIM9 Real-time 38.87 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.52% 1,263
London S.E. UB23
UB23 Delayed quote 3,281 GBX ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.82% 1,095
Börse Stuttgart UIM9
UIM9 Delayed quote 38.47 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.98% 600
BOERSE MUENCHEN UIM9
UIM9 Real-time 38.74 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.95% 84
Berne S.E. CANCDA
CANCDA - CHF ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-.--% 0
Swiss Exchange CANCDA
CANCDA Delayed quote 39.05 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.04% 0
Swiss Exchange CANCDA
CANCDA Delayed quote 33.06 GBX ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.07% 0
Swiss Exchange CANCDA
CANCDA - PTS ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-.--% 0
Swiss Exchange CANUKD
CANUKD Delayed quote 20.84 CAD ETF UBS ETF MSCI Canada UCITS ETF (CAD) A-UKdis - CAD+0.19% 19,885
Swiss Exchange CAHEUA
CAHEUA Delayed quote 24.58 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR-0.47% 3,834
London S.E. 0HOW
0HOW Delayed quote 16.97 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR-1.06% 1,162
Euronext Amsterdam U1FA
U1FA Real-time 24.78 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR+0.15% 1
Borsa Italiana CAHEUA
CAHEUA Real-time 24.64 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR-0.42% 0
Berne S.E. CAHEUA
CAHEUA - CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
Swiss Exchange CAHGBA
CAHGBA Delayed quote 20.37 GBX ETF UBS ETF MSCI Canada UCITS ETF (hedged to GBP) A-acc - GBP-0.20% 1,233
London S.E. UC87
UC87 Delayed quote 2,042 GBX ETF UBS ETF MSCI Canada UCITS ETF (hedged to GBP) A-acc - GBP-0.31% 6,154
Swiss Exchange CAHCHA
CAHCHA Delayed quote 27.48 CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to CHF) A-acc - CHF-0.02% 2,266
Berne S.E. CAHCHA
CAHCHA - CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange CAHUSA
CAHUSA Delayed quote 33.42 USD ETF UBS ETF MSCI Canada UCITS ETF (hedged to USD) A-acc - USD+0.09% 636
London S.E. 0HCS
0HCS Delayed quote 32.34 USD ETF UBS ETF MSCI Canada UCITS ETF (hedged to USD) A-acc - USD+61.93% 2,176
Berne S.E. CAHUSA
CAHUSA - CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange CAHGBD
CAHGBD Delayed quote 16.92 GBX ETF UBS ETF MSCI Canada UCITS ETF (hedged to GBP) A-dis - GBP-0.33% 0
Swiss Exchange CANA
CANA Delayed quote 25.3 CAD ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD-0.43% 2,138
London S.E. 0HBI
0HBI Delayed quote 16.39 CAD ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD+0.87% 38,875
Borsa Italiana CANA
CANA Real-time 17.14 EUR ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD-0.68% 5,127
Swiss Exchange CANA
CANA Delayed quote 17.28 EUR ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD+0.39% 0

Performance

1 week+0.66%
Current month+0.66%
1 month+1.88%
3 months+0.51%
6 months+4.64%
Current year+5.09%
1 year+8.56%
3 years+9.87%
5 years+34.37%

Volumes

markets
Daily volume
1 263
Estimated daily volume
1 263
Avg. Volume 20 sessions
4 558
Daily volume ratio
0.28
Avg. Volume 20 sessions
177 164.90
Avg. Volume 20 sessions USD
191 993.60
Record volume 1
116 997
Record volume 2
47 193
Record volume 3
20 000

Highs and lows

1 week
38.27
Extreme 38.272
39.12
1 month
37.77
Extreme 37.766
39.12
3 years
32.84
Extreme 32.842
41.12
5 years
18.77
Extreme 18.773
41.12

Indicators

Moving average 5 days
38.71
Moving average 20 days
38.30
Moving average 50 days
38.54
Moving average 100 days
38.34
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
70.38
RSI 14 days
62.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87116ee456dd8bc8d05f7940828.GveS7hohe5epTfimu1bSIRxotl23pHBVomhWOaefcc8.ToagoEIYL8icOc_j8QKgeX8DgjCPzl0h2B4PdtGnN4MupOG_XUMW3pA6sQ
DatePriceVolumeDaily volume
11:10:40 am 38.87 3 1,264
10:30:35 am 38.7 250 1,261
10:29:36 am 38.71 250 1,011
10:22:25 am 38.73 250 761
10:18:03 am 38.72 250 511
10:10:40 am 38.71 250 261
03:12:45 am 39.08 10 11

Description

LU0446734872
Total Expense Ratio 0.33%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Canada Local Currency - CAD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2009-09-29
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 708 M€
AuM 1M 697 M€
AuM 3 months 843 M€
AuM 6 months 777 M€
AuM 12 months 698 M€
  1. Stock Market
  2. ETF
  3. UIM9 ETF
  4. Quotes UBS ETF MSCI Canada UCITS ETF A-dis - CAD