ETF ZPDE SPDR S&P U.S. ENERGY SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Energy Select Sector UCITS ETF - USD

ETF

ZPDE

IE00BWBXM492

Delayed Börse Stuttgart
Other stock markets
 01:30:39 2024-06-27 pm EDT 		5-day change 1st Jan Change
32.3 EUR -0.34% Intraday chart for SPDR S&P U.S. Energy Select Sector UCITS ETF - USD +1.21% +13.38%
Current month+0.14%
1 month+2.00%

Quotes 5-day view

Delayed Quote Börse Stuttgart
SPDR S&P U.S. Energy Select Sector UCITS ETF - USD(ZPDE) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 31.74 € 32.45 € 32.54 € 32.405 € 32.3 €
Volume 5 0 0 10 0
Change -0.53% +2.24% +0.28% -0.41% -0.34%
Opening 31.87 31.71 32.44 32.66 32.33
High 32.16 32.52 32.63 32.71 32.46
Low 31.74 31.71 32.35 32.24 32.26

Other stock markets

Markets Price Change Volume
London S.E. SXLE
SXLE Delayed quote 34.64 USD ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD+0.31% 1,192
Borsa Italiana SXLE
SXLE Real-time 32.39 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD+0.23% 1,110
London S.E. SXLE
SXLE Delayed quote 27.39 GBX ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD+0.19% 735
OTC Markets SSGUF
SSGUF Delayed quote 34.19 USD ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD+1.43% 533
Euronext Amsterdam SXLE
SXLE Real-time 32.36 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD+0.12% 175
BOERSE MUENCHEN ZPDE
ZPDE Real-time 32.4 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-0.28% 41
Swiss Exchange SXLE
SXLE Delayed quote 34.66 USD ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-0.04% 3
Börse Stuttgart ZPDE
ZPDE Delayed quote 32.3 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-0.34% 0
Berne S.E. SXLE
SXLE - CHF ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-.--% 0
Swiss Exchange SXLE
SXLE Delayed quote 32.41 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD+0.12% 0
Swiss Exchange SXLE
SXLE Delayed quote 27.34 GBX ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-0.17% 0

Performance

1 week+3.28%
Current month+0.14%
1 month+2.00%
3 months+0.48%
6 months+12.03%
Current year+13.76%
1 year+21.53%
3 years+104.47%
5 years+93.05%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
154
Daily volume ratio
0.00
Avg. Volume 20 sessions
4 973.43
Avg. Volume 20 sessions USD
5 324.85
Record volume 1
50 578
Record volume 2
16 620
Record volume 3
14 600

Highs and lows

1 week
31.34
Extreme 31.34
32.71
1 month
30.96
Extreme 30.955
32.71
3 years
13.44
Extreme 13.444
35.12
5 years
6.89
Extreme 6.893
35.12

Indicators

Moving average 5 days
32.21
Moving average 20 days
31.62
Moving average 50 days
32.40
Moving average 100 days
31.86
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
67.88
RSI 14 days
60.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BWBXM492
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P Energy Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2015-07-06
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 785 M€
AuM 1M 715 M€
AuM 3 months 692 M€
AuM 6 months 950 M€
AuM 12 months 456 M€
  1. Stock Market
  2. ETF
  3. ZPDE ETF
  4. Quotes SPDR S&P U.S. Energy Select Sector UCITS ETF - USD