SPDR RUSSELL 2000 US SMALL CAP UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.15 CHF | +0.91% |
|
+0.87% | +6.94% |
| Current month | -1.81% | ||
| 1 month | -3.98% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 51.64 CHF | 52.2 CHF | 51.68 CHF | 51.68 CHF | 52.15 CHF |
| Volume | 1 601 | 1 260 | 1 173 | 215 | 37 |
| Change | -0.12% | +1.08% | -1.00% | 0.00% | +0.91% |
| Opening | 51.50 | 51.70 | 52.07 | 51.92 | 51.8 |
| High | 51.64 | 52.20 | 52.07 | 52.00 | 52.15 |
| Low | 51.50 | 51.70 | 51.68 | 51.68 | 51.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote |
45.81
GBX
 | +0.24% | 9,289 |
London S.E.
R2SC
| R2SC | Delayed quote |
57.89
USD
| +0.35% | 18,947 |
Borsa Italiana
R2US
| R2US | Real-time |
54.04
EUR
| +0.02% | 4,879 |
Euronext Paris
R2US
| R2US | Real-time |
54.16
EUR
| +0.24% | 2,308 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time |
54.14
EUR
| +0.26% | 819 |
OTC Markets
SSEUF
| SSEUF | Delayed quote |
58.02
USD
| +0.22% | 604 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote |
54.12
EUR
| +0.07% | 135 |
Swiss Exchange
R2US
| R2US | Delayed quote |
52.15
CHF
| +0.91% | 37 |
London S.E.
R2US
| R2US | End-of-day quote |
53.64
USD
| +0.38% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote |
57.68
USD
| -0.42% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote |
45.49
GBX
| -0.36% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote |
53.92
EUR
| -0.07% | 0 |
Performance
| 1 week | +0.87% | ||
| Current month | -1.81% | ||
| 1 month | -3.98% | ||
| 3 months | -4.01% | ||
| 6 months | +4.51% | ||
| Current year | +6.94% | ||
| 1 year | +11.57% | ||
| 3 years | -11.91% | ||
| 5 years | +27.65% |
Volumes
marketsDaily volume
37
Estimated daily volume
37
Avg. Volume 20 sessions
1 013
Daily volume ratio
0.04
Avg. Volume 20 sessions CHF
52 827.95
Avg. Volume 20 sessions USD
58 797.51
Record volume 1
740 760
Record volume 2
80 000
Record volume 3
78 404
Highs and lows
1 week
51.50
52.20
1 month
50.9554.13
3 years
42.0862.36
5 years
27.0162.36
Indicators
Moving average 5 days
51.78
Moving average 20 days
52.16
Moving average 50 days
52.61
Moving average 100 days
52.14
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
45.01
RSI 14 days
44.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91035f2e5349e15f0.kOhx4zeNZ9YH6Y9z_0aKl3btb4a2kvd7ep4bpnaz-pk.6Ik6lHj8Xp19uL8mlxHS8j2fXPXn38MLFaZqlzjEkODbgEnabcFRo0CK3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:37 am | 52.15 | 16 | 37 |
| 10:30:58 am | 52.06 | 12 | 21 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-06-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,611 M€ |
|---|---|
| AuM 1M | 2,510 M€ |
| AuM 3 months | 2,526 M€ |
| AuM 6 months | 1,827 M€ |
| AuM 12 months | 1,288 M€ |
- Stock Market
- ETF
- R2US ETF
- Quotes SPDR Russell 2000 US Small Cap UCITS ETF - USD
