SPDR MSCI WORLD UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.3 GBX | +0.20% |
|
+0.38% | +12.55% |
| Current month | +3.84% | ||
| 1 month | +2.45% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 29.345 p | 29.275 p | 29.2975 p | 29.2425 p | 29.3 p |
| Volume | 62 677 | 88 956 | 32 508 | 22 075 | 16 485 |
| Change | +0.53% | -0.24% | +0.08% | -0.19% | +0.20% |
| Opening | 29.32 | 29.27 | 29.30 | 29.22 | 29.34 |
| High | 29.39 | 29.31 | 29.31 | 29.24 | 29.39 |
| Low | 29.29 | 29.21 | 29.21 | 29.15 | 29.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
SWRD
| SWRD | Real-time |
34.62
EUR
 | +0.02% | 31,617 |
London S.E.
SWRD
| SWRD | Delayed quote |
37
USD
| -0.22% | 29,309 |
BOERSE MUENCHEN
SPPW
| SPPW | Real-time |
34.82
EUR
| +0.32% | 21,850 |
London S.E.
SWRD
| SWRD | Delayed quote |
29.3
GBX
| +0.20% | 16,485 |
Borsa Italiana
SWRD
| SWRD | Real-time |
34.64
EUR
| +0.07% | 11,358 |
Börse Stuttgart
SPPW
| SPPW | Delayed quote |
34.73
EUR
| +0.45% | 8,539 |
Swiss Exchange
SWRD
| SWRD | Delayed quote |
37.04
USD
| +0.01% | 1,059 |
Swiss Exchange
SWRD
| SWRD | Delayed quote |
29.18
GBX
| -0.73% | 0 |
Swiss Exchange
SWRD
| SWRD | Delayed quote |
34.49
EUR
| -0.72% | 0 |
Borsa Italiana
USCE
| USCE | Real-time |
25.68
EUR
| -0.56% | 2,492 |
Euronext Amsterdam
USCE
| USCE | Real-time |
25.8
EUR
| -0.10% | 1 |
BOERSE MUENCHEN
SPFH
| SPFH | Real-time |
11.79
EUR
| -0.11% | 43 |
Borsa Italiana
SWRE
| SWRE | Real-time |
11.79
EUR
| -0.08% | 0 |
Börse Stuttgart
SPFH
| SPFH | Delayed quote |
11.8
EUR
| 0.00% | 0 |
London S.E.
SWLH
| SWLH | Delayed quote |
11.76
GBX
| -0.08% | 0 |
Performance
| 1 week | +0.38% | ||
| Current month | +3.84% | ||
| 1 month | +2.45% | ||
| 3 months | +3.01% | ||
| 6 months | +13.51% | ||
| Current year | +12.55% | ||
| 1 year | +24.06% | ||
| 3 years | +34.95% | ||
| 5 years | +77.49% |
Volumes
marketsDaily volume
16 485
Estimated daily volume
16 485
Avg. Volume 20 sessions
34 389
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
1 007 597.70
Avg. Volume 20 sessions USD
1 007 597.70
Record volume 1
302 140
Record volume 2
162 428
Record volume 3
148 507
Highs and lows
1 week
29.15
29.39
1 month
28.1929.39
3 years
20.5729.39
5 years
13.4429.39
Indicators
Moving average 5 days
29.27
Moving average 20 days
28.80
Moving average 50 days
28.47
Moving average 100 days
28.09
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
71.42
RSI 14 days
67.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b62df.5KJ6GseS5gaBDDjpC_E-6rDAluAagJY3V-uf7jBz1iI.su0zbL2k017uO1CbZJ9GkOHy5Y5W2sZEJoPPuklDkxKz4UtFg8OrZflPeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 29.3 | 612 | 16,040 |
| 11:21:10 am | 29.32 | 872 | 15,428 |
| 10:22:35 am | 29.31 | 1,448 | 14,556 |
| 10:07:37 am | 29.3 | 303 | 13,108 |
| 10:07:11 am | 29.31 | 875 | 12,805 |
| 10:01:23 am | 29.27 | 4 | 11,930 |
| 09:58:46 am | 29.28 | 1 | 11,926 |
| 09:56:52 am | 29.28 | 747 | 11,925 |
| 09:56:52 am | 29.28 | 3,244 | 11,178 |
| 08:52:15 am | 29.24 | 434 | 7,934 |
ETF Ratings
 |
Description
| IE00BFY0GT14 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-02-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 5,891 M€ |
|---|---|
| AuM 1M | 5,450 M€ |
| AuM 3 months | 4,628 M€ |
| AuM 6 months | 3,489 M€ |
| AuM 12 months | 2,272 M€ |
- Stock Market
- ETF
- SWRD ETF
- Quotes SPDR MSCI World UCITS ETF - Acc - USD
