Quotes SPDR MSCI Europe Utilities UCITS ETF - EUR

ETF

STUX

IE00BKWQ0P07

Market Closed - Swiss Exchange 11:36:33 2024-07-04 am EDT 5-day change 1st Jan Change
159.9 CHF +0.58% Intraday chart for SPDR MSCI Europe Utilities UCITS ETF - EUR +3.31% +4.09%
Current month+3.62%
1 month-1.16%

Quotes 5-day view

Delayed Quote Swiss Exchange
SPDR MSCI Europe Utilities UCITS ETF - EUR(STUX) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 158.1 CHF 156.86 CHF 159 CHF 159.92 CHF
Volume 7 30 0 1 620
Change +2.44% -0.78% +1.36% +0.58%
Opening 157.90 156.86 159.00 160.34
High 158.10 156.86 159.00 160.34
Low 157.90 156.86 159.00 158.96

Other stock markets

Markets Price Change Volume
STUX Delayed quote 159.9 CHF ETF SPDR MSCI Europe Utilities UCITS ETF - EUR+0.58% 1,620
STUX Real-time 164.2 EUR ETF SPDR MSCI Europe Utilities UCITS ETF - EUR0.00% 17,743
STU Real-time 163.6 EUR ETF SPDR MSCI Europe Utilities UCITS ETF - EUR0.00% 4,797
UTIL Delayed quote 164.1 EUR ETF SPDR MSCI Europe Utilities UCITS ETF - EUR+0.21% 787
SPYU Real-time 164 EUR ETF SPDR MSCI Europe Utilities UCITS ETF - EUR+0.15% 3
SPYU Delayed quote 163.7 EUR ETF SPDR MSCI Europe Utilities UCITS ETF - EUR-0.01% 0
STUX - CHF ETF SPDR MSCI Europe Utilities UCITS ETF - EUR-.--% 0
STUX Delayed quote 163.6 EUR ETF SPDR MSCI Europe Utilities UCITS ETF - EUR+1.15% 0
SSMEF - USD ETF SPDR MSCI Europe Utilities UCITS ETF - EUR-.--% 0

Performance

1 week+3.31%
Current month+3.62%
1 month-1.16%
3 months+3.71%
6 months+3.78%
Current year+4.09%
1 year-0.06%
3 years+0.49%
5 years+21.28%

Volumes

markets
Daily volume
1 620
Estimated daily volume
1 620
Avg. Volume 20 sessions
20
Daily volume ratio
81.00
Avg. Volume 20 sessions CHF
3 198.40
Avg. Volume 20 sessions USD
3 552.46
Record volume 1
12 660
Record volume 2
6 330
Record volume 3
6 330

Highs and lows

1 week
154.34
Extreme 154.34
160.34
1 month
152.02
Extreme 152.02
162.30
3 years
120.26
Extreme 120.26
168.58
5 years
108.74
Extreme 108.74
168.58

Indicators

Moving average 5 days
156.62
Moving average 20 days
157.26
Moving average 50 days
158.08
Moving average 100 days
153.44
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
49.79
RSI 14 days
48.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a1a.4kRJ-yBUqFDJ9LUrp21qIJutKCPK-QCrw9jSGtlgvK8.oRIbimtkw2WRnMZglTQsefCAflS9ilWcrJ7lcO8L-ZaLKg21cCTPJaPM4A
DatePriceVolumeDaily volume
11:16:30 am 159.9 3 1,620
08:00:43 am 159 40 1,617
03:41:06 am 159 30 1,577
03:01:39 am 160.3 1,536 1,547

ETF Ratings

Description

IE00BKWQ0P07
Total Expense Ratio 0.18%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Europe Utilities Capped 35/20 NTR Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2001-09-29
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 110 M€
AuM 1M 110 M€
AuM 3 months 152 M€
AuM 6 months 78 M€
AuM 12 months 167 M€
  1. Stock Market
  2. ETF
  3. STUX ETF
  4. Quotes SPDR MSCI Europe Utilities UCITS ETF - EUR