SPDR MSCI EUROPE UTILITIES UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.9 CHF | +0.58% |
|
+3.31% | +4.09% |
| Current month | +3.62% | ||
| 1 month | -1.16% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 158.1 CHF | 156.86 CHF | 159 CHF | 159.92 CHF |
| Volume | 7 | 30 | 0 | 1 620 |
| Change | +2.44% | -0.78% | +1.36% | +0.58% |
| Opening | 157.90 | 156.86 | 159.00 | 160.34 |
| High | 158.10 | 156.86 | 159.00 | 160.34 |
| Low | 157.90 | 156.86 | 159.00 | 158.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
STUX
| STUX | Delayed quote |
159.9
CHF
 | +0.58% | 1,620 |
Borsa Italiana
STUX
| STUX | Real-time |
164.2
EUR
| 0.00% | 17,743 |
Euronext Paris
STU
| STU | Real-time |
163.6
EUR
| 0.00% | 4,797 |
London S.E.
UTIL
| UTIL | Delayed quote |
164.1
EUR
| +0.21% | 787 |
BOERSE MUENCHEN
SPYU
| SPYU | Real-time |
164
EUR
| +0.15% | 3 |
Börse Stuttgart
SPYU
| SPYU | Delayed quote |
163.7
EUR
| -0.01% | 0 |
Berne S.E.
STUX
| STUX | - CHF
| -.--% | 0 | |
Swiss Exchange
STUX
| STUX | Delayed quote |
163.6
EUR
| +1.15% | 0 |
OTC Markets
SSMEF
| SSMEF | - USD
| -.--% | 0 |
Performance
| 1 week | +3.31% | ||
| Current month | +3.62% | ||
| 1 month | -1.16% | ||
| 3 months | +3.71% | ||
| 6 months | +3.78% | ||
| Current year | +4.09% | ||
| 1 year | -0.06% | ||
| 3 years | +0.49% | ||
| 5 years | +21.28% |
Volumes
marketsDaily volume
1 620
Estimated daily volume
1 620
Avg. Volume 20 sessions
20
Daily volume ratio
81.00
Avg. Volume 20 sessions CHF
3 198.40
Avg. Volume 20 sessions USD
3 552.46
Record volume 1
12 660
Record volume 2
6 330
Record volume 3
6 330
Highs and lows
1 week
154.34
160.34
1 month
152.02162.30
3 years
120.26168.58
5 years
108.74168.58
Indicators
Moving average 5 days
156.62
Moving average 20 days
157.26
Moving average 50 days
158.08
Moving average 100 days
153.44
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
49.79
RSI 14 days
48.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1a.4kRJ-yBUqFDJ9LUrp21qIJutKCPK-QCrw9jSGtlgvK8.oRIbimtkw2WRnMZglTQsefCAflS9ilWcrJ7lcO8L-ZaLKg21cCTPJaPM4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:30 am | 159.9 | 3 | 1,620 |
| 08:00:43 am | 159 | 40 | 1,617 |
| 03:41:06 am | 159 | 30 | 1,577 |
| 03:01:39 am | 160.3 | 1,536 | 1,547 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2001-09-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 110 M€ |
|---|---|
| AuM 1M | 110 M€ |
| AuM 3 months | 152 M€ |
| AuM 6 months | 78 M€ |
| AuM 12 months | 167 M€ |
- Stock Market
- ETF
- STUX ETF
- Quotes SPDR MSCI Europe Utilities UCITS ETF - EUR
