SPDR MSCI EUROPE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309.5 EUR | -0.45% |
|
-1.09% | +9.56% |
| Current month | -0.67% | ||
| 1 month | -1.35% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 310.45 € | 313.4 € | 312.2 € | 310.9 € | 309.5 € |
| Volume | 7 | 560 | 55 | 0 | 178 |
| Change | -0.78% | +0.95% | -0.38% | -0.42% | -0.45% |
| Opening | 310.80 | 310.75 | 311.55 | 310.90 | 310 |
| High | 310.80 | 313.40 | 312.20 | 310.90 | 310 |
| Low | 310.45 | 310.75 | 311.55 | 310.90 | 310 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ERO
| ERO | Delayed quote |
262
GBX
 | -0.64% | 0 |
Borsa Italiana
EROX
| EROX | Real-time |
309.5
EUR
| -0.45% | 178 |
Euronext Paris
ERO
| ERO | Real-time |
310
EUR
| -0.34% | 72 |
Swiss Exchange
EROX
| EROX | Delayed quote |
299.3
CHF
| +0.89% | 0 |
Börse Stuttgart
SPYE
| SPYE | Delayed quote |
309.2
EUR
| -0.40% | 0 |
BOERSE MUENCHEN
SPYE
| SPYE | Real-time |
310
EUR
| -0.27% | 0 |
Berne S.E.
EROX
| EROX | - CHF
| -.--% | 0 | |
Swiss Exchange
EROX
| EROX | Delayed quote |
263.4
GBX
| -0.36% | 0 |
Swiss Exchange
EROX
| EROX | Delayed quote |
312.3
EUR
| -0.07% | 0 |
Performance
| 1 week | -1.09% | ||
| Current month | -0.67% | ||
| 1 month | -1.35% | ||
| 3 months | +2.09% | ||
| 6 months | +9.79% | ||
| Current year | +9.56% | ||
| 1 year | +16.29% | ||
| 3 years | +23.01% | ||
| 5 years | +51.94% |
Volumes
marketsDaily volume
178
Estimated daily volume
178
Avg. Volume 20 sessions
147
Daily volume ratio
1.21
Avg. Volume 20 sessions
45 496.50
Avg. Volume 20 sessions USD
48 708.10
Record volume 1
74 365
Record volume 2
33 339
Record volume 3
30 800
Highs and lows
1 week
309.50
313.40
1 month
308.05316.40
3 years
218.05316.40
5 years
144.58316.40
Indicators
Moving average 5 days
311.97
Moving average 20 days
312.05
Moving average 50 days
308.87
Moving average 100 days
302.51
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
51.38
RSI 14 days
52.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d472cb5459f21920.0IjLuha90qv1uvNrR_BVvARuSCVsFJH2OmP53hOYGEs.hrGC_X3cvM2b8aMhK5lh6VAlcBwWUvCQVFaPh3rMSRrivJ7XQfS7_bbAgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:05 am | 310 | 44 | 178 |
ETF Ratings
 |
Description
| IE00BKWQ0Q14 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-12-04
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 259 M€ |
|---|---|
| AuM 1M | 250 M€ |
| AuM 3 months | 251 M€ |
| AuM 6 months | 265 M€ |
| AuM 12 months | 280 M€ |
- Stock Market
- ETF
- EROX ETF
- Quotes SPDR MSCI Europe UCITS ETF - EUR
