ETF UKCO SPDR BLOOMBERG STERLING CORPORATE BOND UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg Sterling Corporate Bond UCITS ETF - GBP

ETF

UKCO

IE00B4694Z11

Market Closed - London S.E.
Other stock markets
 11:35:22 2024-07-04 am EDT 		5-day change 1st Jan Change
51.6 GBX -0.08% Intraday chart for SPDR Bloomberg Sterling Corporate Bond UCITS ETF - GBP +0.23% -1.99%
2020 SPDR Bloomberg Barclays Sterling Corporate Bond UCITS ETF Announces Interim Distribution for the Current Financial Year 2020, Payable on August 18, 2020 CI
2020 SPDR Bloomberg Barclays Sterling Corporate Bond UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on 18 February 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
SPDR Bloomberg Sterling Corporate Bond UCITS ETF - GBP(UKCO) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 51.2 p 51.38 p 51.645 p 51.605 p
Volume 5 272 4 882 6 420 6 955
Change -0.74% +0.35% +0.52% -0.08%
Opening 51.38 51.34 51.52 51.70
High 51.49 51.47 51.76 51.70
Low 51.20 51.16 51.38 51.58

Other stock markets

Markets Price Change Volume
London S.E. UKCO
UKCO Delayed quote 51.6 GBX ETF SPDR Bloomberg Sterling Corporate Bond UCITS ETF - GBP-0.08% 6,955
BOERSE MUENCHEN SYBS
SYBS Real-time 61.01 EUR ETF SPDR Bloomberg Sterling Corporate Bond UCITS ETF - GBP+0.04% 2
Börse Stuttgart SYBS
SYBS Delayed quote 60.41 EUR ETF SPDR Bloomberg Sterling Corporate Bond UCITS ETF - GBP-0.29% 0
London S.E. UKCO
UKCO End-of-day quote 50.46 GBP ETF SPDR® Blmbrg Stlg Corp Bd ETF-0.03% 0

Performance

1 week+0.23%
Current month+0.05%
1 month+0.37%
3 months+0.32%
6 months-0.64%
Current year-1.99%
1 year+6.31%
3 years-20.07%
5 years-17.92%
10 years-5.76%

Volumes

markets
Daily volume
6 955
Estimated daily volume
6 955
Avg. Volume 20 sessions
7 913
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
408 350.37
Avg. Volume 20 sessions USD
408 350.37
Record volume 1
581 583
Record volume 2
495 008
Record volume 3
447 839

Highs and lows

1 week
51.16
Extreme 51.16
51.76
1 month
50.83
Extreme 50.83
51.81
3 years
43.93
Extreme 43.93
65.68
5 years
43.93
Extreme 43.93
67.57
10 years
43.93
Extreme 43.93
67.57

Indicators

Moving average 5 days
51.46
Moving average 20 days
51.39
Moving average 50 days
51.24
Moving average 100 days
51.14
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
49.01
RSI 14 days
50.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

edf.AuwL2ijDBOOxHsOI1XNo2-jqdNUYwdXbugCBO5q20Do.NdRtnXysfKzBbfrfsCkJ45ypOopytL7tznLKSvjPqGxXp36XGqlq1fB1qA
DatePriceVolumeDaily volume
06:53:38 am 51.65 433 6,779
06:22:09 am 51.64 2,443 6,346
06:20:40 am 51.64 4 3,903
06:16:37 am 51.59 911 3,899
04:17:01 am 51.7 2 2,988
04:01:20 am 51.58 143 2,986
04:01:14 am 51.67 2,810 2,843

ETF Ratings

Description

IE00B4694Z11
Total Expense Ratio 0.20%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg Sterling Corporate Total Return Index - GBP

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2012-05-16
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 521 M€
AuM 1M 507 M€
AuM 3 months 479 M€
AuM 6 months 470 M€
AuM 12 months 424 M€
  1. Stock Market
  2. ETF
  3. UKCO ETF
  4. Quotes SPDR Bloomberg Sterling Corporate Bond UCITS ETF - GBP