ETF EUCO SPDR BLOOMBERG EURO CORPORATE BOND UCITS ETF (DIST) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR

ETF

EUCO

IE00B3T9LM79

Real-time Borsa Italiana
Other stock markets
 06:11:27 2024-06-27 am EDT 		5-day change 1st Jan Change
52.73 EUR +0.02% Intraday chart for SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR -0.15% -1.22%
2020 SPDR Bloomberg Barclays Euro Corporate Bond UCITS ETF Announces Interim Distribution for the Current Financial Year 2020, Payable on August 18, 2020 CI
2020 SPDR Bloomberg Barclays Euro Corporate Bond UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on 18 February 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR(EUCO) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 52.79 € 52.79 € 52.81 € 52.72 € 52.73 €
Volume 17 058 3 798 3 022 3 883 118
Change -0.04% 0.00% +0.04% -0.17% +0.02%
Opening 52.83 52.58 52.84 52.76 52.65
High 52.92 52.91 52.90 52.80 52.73
Low 52.78 52.58 52.80 52.72 52.65

Other stock markets

Markets Price Change Volume
Euronext Paris EUCO
EUCO Real-time 52.72 EUR ETF SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR-0.01% 643
Borsa Italiana EUCO
EUCO Real-time 52.73 EUR ETF SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR+0.02% 118
Xetra SYBC
SYBC End-of-day quote 52.3 EUR ETF SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR+0.01% 0
London S.E. EUCO
EUCO Delayed quote 52.72 EUR ETF SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR-0.15% 0
Börse Stuttgart SYBC
SYBC Delayed quote 52.7 EUR ETF SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR+0.08% 0
BOERSE MUENCHEN SYBC
SYBC Real-time 52.71 EUR ETF SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR-0.07% 0

Performance

1 week-0.02%
Current month+0.65%
1 month+0.57%
3 months+0.34%
6 months-1.33%
Current year-1.24%
1 year+2.95%
3 years-11.69%
5 years-10.95%
10 years-5.33%

Volumes

markets
Daily volume
118
Estimated daily volume
180
Avg. Volume 20 sessions
11 161
Daily volume ratio
0.02
Avg. Volume 20 sessions
588 519.53
Avg. Volume 20 sessions USD
629 857.14
Record volume 1
145 796
Record volume 2
134 330
Record volume 3
122 544

Highs and lows

1 week
52.58
Extreme 52.58
52.92
1 month
52.27
Extreme 52.27
52.92
3 years
49.03
Extreme 49.025
60.55
5 years
49.03
Extreme 49.025
60.81
10 years
49.03
Extreme 49.025
60.81

Indicators

Moving average 5 days
52.78
Moving average 20 days
52.60
Moving average 50 days
52.52
Moving average 100 days
52.43
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
61.94
RSI 14 days
58.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ede1c102413fd.LepPNPQIrlQVEDWJm2KWQIpBwFiFOXjMN1YeljtNep4.Tox3cqFB2iImeXO5qhL-L793mR7fWy2gY25zwwgbHPkYgQhumTjCJ2ZqQg
DatePriceVolumeDaily volume
06:11:27 am 52.73 91 118
04:16:15 am 52.69 2 27

ETF Ratings

Description

IE00B3T9LM79
Total Expense Ratio 0.12%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg Euro Aggregate Corporate Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2011-05-22
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 783 M€
AuM 1M 772 M€
AuM 3 months 755 M€
AuM 6 months 684 M€
AuM 12 months 653 M€
  1. Stock Market
  2. ETF
  3. EUCO ETF
  4. Quotes SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) - EUR