Quotes SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD

ETF

EMDL

IE00B4613386

Market Closed - Swiss Exchange 11:41:21 2024-07-05 am EDT 5-day change 1st Jan Change
49.52 CHF +0.08% Intraday chart for SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD +0.57% +0.90%

Quotes 5-day view

Delayed Quote Swiss Exchange
SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD(EMDL) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 49.346 CHF 49.35 CHF 49.484 CHF 49.524 CHF
Volume 0 0 579 0
Change -0.14% +0.01% +0.27% +0.08%
Opening 49.35 49.35 49.48 49.52
High 49.35 49.35 49.48 49.52
Low 49.35 49.35 49.48 49.52

Other stock markets

Markets Price Change Volume
EMLD Real-time 51.05 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD0.00% 2,777
EMLD Real-time 50.98 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD+0.20% 795
SYBM Delayed quote 50.92 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD+0.25% 650
SYBM Real-time 51.04 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD+0.13% 509
EMDD Delayed quote 43.18 GBX ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD+0.07% 313
EMDD Delayed quote 55.29 USD ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD+0.30% 113
EMDL Delayed quote 49.52 CHF ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD+0.08% 0
EMDL Delayed quote 55.12 USD ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD+0.67% 0
EMDL Delayed quote 43.16 GBX ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD+0.49% 0
EMDL Delayed quote 50.92 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD+0.36% 0
EMDA Delayed quote 27.06 CHF ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) - USD+0.09% 0
Real-time 27.89 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) - USD0.00% 623
SPFA Real-time 27.91 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) - USD+0.20% 2
SPFA Delayed quote 27.68 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) - USD+0.09% 0
EMDA Delayed quote 27.82 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) - USD+0.36% 0
SPFD Real-time 25.09 EUR ETF SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF (Acc) - EUR+0.21% 73
EMDE Real-time 25.09 EUR ETF SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF (Acc) - EUR0.00% 0
SPFD Delayed quote 25.02 EUR ETF SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF (Acc) - EUR+0.47% 0

Performance

1 week+0.57%
Current month+0.57%
1 month+0.80%
3 months-2.02%
6 months+0.90%
Current year+0.90%
1 year-4.46%
3 years-22.24%
5 years-31.50%
10 years-41.16%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
867
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
42 937.31
Avg. Volume 20 sessions USD
47 958.40
Record volume 1
39 560
Record volume 2
33 460
Record volume 3
28 480

Highs and lows

1 week
49.35
Extreme 49.346
49.52
1 month
48.44
Extreme 48.439
49.52
3 years
47.20
Extreme 47.2
62.96
5 years
47.20
Extreme 47.2
72.84
10 years
47.20
Extreme 47.2
86.17

Indicators

Moving average 5 days
49.42
Moving average 20 days
49.21
Moving average 50 days
49.84
Moving average 100 days
49.69
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
58.20
RSI 14 days
51.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2011-05-12
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,274 M€
AuM 1M 1,241 M€
AuM 3 months 1,332 M€
AuM 6 months 1,462 M€
AuM 12 months 2,090 M€
  1. Stock Market
  2. ETF
  3. EMDL ETF
  4. Quotes SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD